Seabridge Gold Inc. (SA) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.9%
- 3M
- -9.1%
- YTD
- -11.6%
- 1Y
- +18.2%
- 3Y
- +30.5%
- 5Y
- +6.9%
Loading 10-year price history...
SA Historical Performance
SA Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +5.2%
- 2005 annual price return
- +167.8%
- 2006 annual price return
- +44.7%
- 2007 annual price return
- +128.2%
- 2008 annual price return
- -58.2%
- 2009 annual price return
- +86.5%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -46.9%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- -60.2%
- 2014 annual price return
- -7.7%
- 2015 annual price return
- +6.8%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- +30.6%
- 2018 annual price return
- +16.1%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +53.0%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +145.8%
- 2026 annual price return
- -5.9%
SA Stock Price Trajectory (2004–2026)
As of November 8, 2026, Seabridge Gold Inc. (SA) trades at $26.37, representing a +18.2% return over the past year. The stock has delivered a +39.5% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.06 on March 2, 2026. From this peak, SA has corrected -34.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers OR (+16.5% 1Y), TRX (+70.2% 1Y), and EGO (+35.4% 1Y), SA has underperformed the peer group average. Compare SA vs OR →
SA Historical Price Data · from 2004
Rows 1–50 of 5,675| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.30 | 26.50 | 25.00 | 26.37 | 438K | +3.29% |
| 2026-11-05 | 26.06 | 26.24 | 23.75 | 25.53 | 891K | +0.75% |
| 2026-11-04 | 24.92 | 25.54 | 24.42 | 25.34 | 609K | +7.97% |
| 2026-11-03 | 24.08 | 24.16 | 23.26 | 23.47 | 421K | -2.25% |
| 2026-11-02 | 24.80 | 25.14 | 23.96 | 24.01 | 520K | -0.66% |
| 2026-10-30 | 24.69 | 24.93 | 23.52 | 24.17 | 804K | -6.25% |
| 2026-10-29 | 26.05 | 26.25 | 25.55 | 25.78 | 415K | -3.45% |
| 2026-10-28 | 26.08 | 26.76 | 25.84 | 26.70 | 327K | +0.49% |
| 2026-10-27 | 25.56 | 26.61 | 25.56 | 26.57 | 451K | +3.75% |
| 2026-10-26 | 24.54 | 26.02 | 24.11 | 25.61 | 857K | +4.96% |
| 2026-10-23 | 24.71 | 24.89 | 23.30 | 24.40 | 782K | -1.69% |
| 2026-10-22 | 25.10 | 25.10 | 24.57 | 24.82 | 716K | -4.28% |
| 2026-10-21 | 26.09 | 26.17 | 25.58 | 25.93 | 416K | +0.39% |
| 2026-10-20 | 25.61 | 26.91 | 25.44 | 25.83 | 330K | -0.69% |
| 2026-10-19 | 25.94 | 26.27 | 25.63 | 26.01 | 308K | +0.04% |
| 2026-10-16 | 25.95 | 26.90 | 25.70 | 26.00 | 442K | -0.23% |
| 2026-10-15 | 25.60 | 26.14 | 25.25 | 26.06 | 657K | +2.92% |
| 2026-10-14 | 25.89 | 26.19 | 25.03 | 25.32 | 709K | -5.27% |
| 2026-10-13 | 27.70 | 27.88 | 26.47 | 26.73 | 432K | -3.15% |
| 2026-10-12 | 27.80 | 27.98 | 27.11 | 27.60 | 350K | -1.71% |
| 2026-10-09 | 27.82 | 28.24 | 27.34 | 28.08 | 392K | +3.54% |
| 2026-10-08 | 26.49 | 27.23 | 26.49 | 27.12 | 434K | +1.65% |
| 2026-10-07 | 26.54 | 26.76 | 26.06 | 26.68 | 707K | -2.77% |
| 2026-10-06 | 27.40 | 27.70 | 26.91 | 27.44 | 403K | +1.03% |
| 2026-10-05 | 27.00 | 27.34 | 26.22 | 27.16 | 489K | +0.70% |
| 2026-10-02 | 27.80 | 27.89 | 26.67 | 26.97 | 629K | -1.03% |
| 2026-10-01 | 28.32 | 28.40 | 27.15 | 27.25 | 626K | -3.85% |
| 2026-09-30 | 29.53 | 29.53 | 28.22 | 28.34 | 542K | -1.36% |
| 2026-09-29 | 28.75 | 29.04 | 28.25 | 28.73 | 506K | +0.84% |
| 2026-09-28 | 28.58 | 29.27 | 28.41 | 28.49 | 584K | -5.97% |
| 2026-09-25 | 30.08 | 30.62 | 29.77 | 30.30 | 270K | +1.07% |
| 2026-09-24 | 30.71 | 30.81 | 29.39 | 29.98 | 651K | -3.91% |
| 2026-09-23 | 31.54 | 31.54 | 30.53 | 31.20 | 419K | -4.18% |
| 2026-09-22 | 30.95 | 32.74 | 30.92 | 32.56 | 410K | +5.30% |
| 2026-09-21 | 31.10 | 31.19 | 30.21 | 30.92 | 357K | -0.10% |
| 2026-09-18 | 31.44 | 31.44 | 30.33 | 30.95 | 874K | +0.23% |
| 2026-09-17 | 30.06 | 31.20 | 29.65 | 30.88 | 630K | +5.61% |
| 2026-09-16 | 30.34 | 30.47 | 28.40 | 29.24 | 484K | -0.20% |
| 2026-09-15 | 29.69 | 29.81 | 28.87 | 29.30 | 345K | -1.05% |
| 2026-09-14 | 29.68 | 30.07 | 29.15 | 29.61 | 461K | -4.51% |
| 2026-09-11 | 31.50 | 32.03 | 30.73 | 31.01 | 394K | +0.19% |
| 2026-09-10 | 31.16 | 31.47 | 30.61 | 30.95 | 435K | -4.24% |
| 2026-09-09 | 32.46 | 33.15 | 31.80 | 32.32 | 412K | +1.76% |
| 2026-09-08 | 31.85 | 32.49 | 31.63 | 31.76 | 509K | -0.22% |
| 2026-09-04 | 31.99 | 32.20 | 31.40 | 31.83 | 414K | -2.27% |
| 2026-09-03 | 32.46 | 32.70 | 31.44 | 32.57 | 509K | +4.69% |
| 2026-09-02 | 30.75 | 31.55 | 30.55 | 31.11 | 619K | +3.98% |
| 2026-09-01 | 30.44 | 31.24 | 29.90 | 29.92 | 987K | -5.85% |
| 2026-08-31 | 32.43 | 32.75 | 31.69 | 31.78 | 588K | -1.88% |
| 2026-08-28 | 34.11 | 34.29 | 32.04 | 32.39 | 676K | -4.90% |
SA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SA — Frequently Asked Questions
Quick answers to the most common questions about buying SA stock.
How has SA stock performed recently?
SA returned +18.2% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SA's all-time high price?
Seabridge Gold Inc. reached $40.06 on 2026-03-02. The 52-week high is $40.06. Current 1-year return of +18.2% places the stock closer to historical peaks.
Where can I download SA historical price data?
This page provides SA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.