Seabridge Gold Inc. (SA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SA Historical Performance
Short-Term Returns
SA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Seabridge Gold Inc. (SA) trades at $29.69, representing a +137.9% return over the past year. The stock has delivered a +63.6% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.06 on March 2, 2026. From this peak, SA has corrected -25.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NGD (+122.5% 1Y), OR (+56.2% 1Y), and TRX (+289.2% 1Y), SA has underperformed the peer group average. Compare SA vs NGD →
SA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.61 | 32.24 | 29.61 | 29.69 | 1.64M | -2.21% |
| 2026-05-06 | 30.36 | 31.21 | 29.87 | 30.36 | 869K | +8.27% |
| 2026-05-05 | 28.84 | 29.04 | 28.04 | 28.04 | 417K | -0.43% |
| 2026-05-04 | 27.84 | 28.59 | 27.44 | 28.16 | 630K | +0.32% |
| 2026-05-01 | 27.76 | 28.57 | 27.60 | 28.07 | 705K | +0.43% |
| 2026-04-30 | 28.14 | 28.14 | 27.55 | 27.95 | 610K | +4.17% |
| 2026-04-29 | 27.97 | 27.97 | 26.74 | 26.83 | 1.15M | -5.16% |
| 2026-04-28 | 29.27 | 29.41 | 28.05 | 28.29 | 1.10M | -6.29% |
| 2026-04-27 | 29.86 | 30.69 | 29.60 | 30.19 | 448K | +0.33% |
| 2026-04-24 | 30.20 | 30.46 | 29.86 | 30.09 | 537K | -0.30% |
| 2026-04-23 | 30.60 | 31.25 | 29.50 | 30.18 | 607K | -2.77% |
| 2026-04-22 | 31.19 | 32.15 | 30.98 | 31.04 | 427K | +0.94% |
| 2026-04-21 | 32.52 | 32.59 | 30.72 | 30.75 | 724K | -6.93% |
| 2026-04-20 | 33.00 | 33.34 | 32.45 | 33.04 | 501K | -1.67% |
| 2026-04-17 | 32.02 | 34.16 | 32.02 | 33.60 | 737K | +6.77% |
| 2026-04-16 | 31.51 | 31.84 | 31.11 | 31.47 | 586K | +1.16% |
| 2026-04-15 | 31.38 | 31.93 | 30.78 | 31.11 | 430K | -1.95% |
| 2026-04-14 | 31.82 | 32.28 | 31.46 | 31.73 | 804K | +1.28% |
| 2026-04-13 | 30.95 | 32.02 | 30.65 | 31.33 | 907K | +0.58% |
| 2026-04-10 | 33.17 | 33.20 | 30.90 | 31.15 | 1.19M | -4.04% |
| 2026-04-09 | 31.75 | 32.60 | 30.86 | 32.46 | 787K | +2.08% |
| 2026-04-08 | 32.85 | 33.08 | 31.28 | 31.80 | 943K | +3.41% |
| 2026-04-07 | 30.66 | 30.87 | 29.41 | 30.75 | 760K | +0.52% |
| 2026-04-06 | 30.40 | 30.79 | 29.81 | 30.59 | 684K | +1.49% |
| 2026-04-02 | 28.37 | 30.55 | 28.14 | 30.14 | 856K | -0.53% |
| 2026-04-01 | 29.15 | 31.26 | 28.67 | 30.30 | 1.55M | +6.92% |
| 2026-03-31 | 26.67 | 28.36 | 26.65 | 28.34 | 1.15M | +10.40% |
| 2026-03-30 | 26.66 | 26.66 | 25.34 | 25.67 | 686K | -0.96% |
| 2026-03-27 | 25.00 | 26.31 | 24.72 | 25.92 | 714K | +3.06% |
| 2026-03-26 | 25.09 | 26.26 | 25.07 | 25.15 | 1.21M | -4.41% |
See SA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSA — Frequently Asked Questions
Quick answers to the most common questions about buying SA stock.
How has SA stock performed recently?
SA returned +137.9% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SA's all-time high price?
Seabridge Gold Inc. reached $40.06 on 2026-03-02. The 52-week high is $40.06. Current 1-year return of +137.9% places the stock closer to historical peaks.
Where can I download SA historical price data?
This page provides SA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.