S&W Seed Company (SANW) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -98.3%
- 3M
- -54.5%
- YTD
- -99.3%
- 1Y
- -99.8%
- 3Y
- -96.6%
- 5Y
- -90.5%
Loading 10-year price history...
SANW Historical Performance
SANW Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -17.5%
- 2011 annual price return
- +33.6%
- 2012 annual price return
- +78.3%
- 2013 annual price return
- -14.1%
- 2014 annual price return
- -43.8%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- -17.9%
- 2018 annual price return
- -54.2%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- -7.8%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- -57.1%
- 2024 annual price return
- -35.7%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -57.1%
SANW Stock Price Trajectory (2010–2026)
As of November 8, 2026, S&W Seed Company (SANW) trades at $0.00, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-90.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $216.60 on March 18, 2013. From this peak, SANW has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SEED (-53.2% 1Y), FLXS (+106.9% 1Y), and RKDA (-95.9% 1Y), SANW has underperformed the peer group average. Compare SANW vs SEED →
SANW Historical Price Data · from 2010
Rows 1–50 of 4,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -60.00% |
| 2026-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 367 | 0.00% |
| 2026-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | +150.00% |
| 2026-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 358 | -99.33% |
| 2026-10-14 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-13 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-09 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-08 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-07 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-10-06 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | -4.76% |
| 2026-10-05 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +57.50% |
| 2026-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 10K | +1718.18% |
| 2026-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 280 | 0.00% |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | -96.53% |
| 2026-09-23 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-09-22 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-09-21 | 0.02 | 0.03 | 0.02 | 0.03 | 10K | +2781.82% |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 589 | 0.00% |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 400 | 0.00% |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
SANW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANW — Frequently Asked Questions
Quick answers to the most common questions about buying SANW stock.
How has SANW stock performed recently?
SANW declined -99.8% over the past year, below its 5-year annualized CAGR of -90.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANW's all-time high price?
S&W Seed Company reached $216.60 on 2013-03-18. The 52-week high is $0.43. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download SANW historical price data?
This page provides SANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.