S&W Seed Company (SANW) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -11.0%
- 3M
- -72.7%
- YTD
- -57.1%
- 1Y
- -99.4%
- 3Y
- -88.7%
- 5Y
- -78.7%
Loading 10-year price history...
SANW Historical Performance
SANW Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -17.5%
- 2011 annual price return
- +33.6%
- 2012 annual price return
- +78.3%
- 2013 annual price return
- -14.1%
- 2014 annual price return
- -43.8%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- -17.9%
- 2018 annual price return
- -54.2%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- -7.8%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- -57.1%
- 2024 annual price return
- -35.7%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -71.3%
SANW Stock Price Trajectory (2010–2026)
As of June 22, 2026, S&W Seed Company (SANW) trades at $0.03, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-78.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $216.60 on March 18, 2013. From this peak, SANW has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SEED (-3.3% 1Y), FLXS (+81.9% 1Y), and RKDA (-84.1% 1Y), SANW has underperformed the peer group average. Compare SANW vs SEED →
SANW Historical Price Data · from 2010
Rows 1–50 of 4,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-19 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 789 | -10.98% |
| 2026-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | 805 | 0.00% |
| 2026-06-11 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-06-10 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | +67.66% |
| 2026-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 105 | 0.00% |
| 2026-06-05 | 0.11 | 0.11 | 0.02 | 0.02 | 1 | 0.00% |
| 2026-06-04 | 0.11 | 0.11 | 0.02 | 0.02 | 1 | -39.46% |
| 2026-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 | -0.60% |
| 2026-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | 534 | +66.17% |
| 2026-05-28 | 0.11 | 0.11 | 0.02 | 0.02 | 1 | 0.00% |
| 2026-05-27 | 0.11 | 0.11 | 0.02 | 0.02 | 1 | 0.00% |
| 2026-05-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-05-22 | 0.11 | 0.11 | 0.02 | 0.02 | 1 | 0.00% |
| 2026-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 839 | -40.36% |
| 2026-05-19 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-05-18 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-05-14 | 0.03 | 0.03 | 0.03 | 0.03 | 7K | 0.00% |
| 2026-05-12 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-05-11 | 0.03 | 0.03 | 0.03 | 0.03 | 325 | +67.66% |
| 2026-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 548 | 0.00% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 325 | 0.00% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 181 | 0.00% |
| 2026-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 678 | 0.00% |
| 2026-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -38.53% |
| 2026-04-28 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +62.69% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | -40.00% |
| 2026-04-21 | 0.03 | 0.03 | 0.03 | 0.03 | 120 | 0.00% |
| 2026-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | +4.69% |
| 2026-04-15 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-14 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 15K | -70.91% |
| 2026-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-08 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-07 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-06 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-03 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-31 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-30 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-27 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-26 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-25 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-24 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-23 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-20 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-19 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANW — Frequently Asked Questions
Quick answers to the most common questions about buying SANW stock.
How has SANW stock performed recently?
SANW declined -99.4% over the past year, below its 5-year annualized CAGR of -78.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANW's all-time high price?
S&W Seed Company reached $216.60 on 2013-03-18. The 52-week high is $5.05. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download SANW historical price data?
This page provides SANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.