S&W Seed Company (SANW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SANW Historical Performance
Short-Term Returns
SANW Stock Price Trajectory (2011–2026)
As of May 8, 2026, S&W Seed Company (SANW) trades at $0.02, representing a -99.6% return over the past year. The stock has delivered a -100.0% total return over five years (-80.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $216.60 on March 18, 2013. From this peak, SANW has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SEED (-1.7% 1Y), FLXS (+77.5% 1Y), and RKDA (-74.4% 1Y), SANW has underperformed the peer group average. Compare SANW vs SEED →
SANW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 325 | 0.00% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 181 | 0.00% |
| 2026-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 678 | 0.00% |
| 2026-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -38.53% |
| 2026-04-28 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +62.69% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | -40.00% |
| 2026-04-21 | 0.03 | 0.03 | 0.03 | 0.03 | 120 | 0.00% |
| 2026-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | +4.69% |
| 2026-04-15 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-14 | 0.11 | 0.11 | 0.03 | 0.03 | 1 | 0.00% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 15K | -70.91% |
| 2026-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-08 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-07 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-06 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-03 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-31 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-30 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-27 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-26 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-25 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-24 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-23 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-20 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-19 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-18 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 2026-03-17 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | +447.26% |
See SANW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SANW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SANW vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSANW — Frequently Asked Questions
Quick answers to the most common questions about buying SANW stock.
How has SANW stock performed recently?
SANW declined -99.6% over the past year, below its 5-year annualized CAGR of -80.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANW's all-time high price?
S&W Seed Company reached $216.60 on 2013-03-18. The 52-week high is $6.00. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download SANW historical price data?
This page provides SANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.