Saratoga Investment Corp 6.00% (SAT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SAT Historical Performance
Short-Term Returns
SAT Stock Price Trajectory (2022–2026)
As of May 8, 2026, Saratoga Investment Corp 6.00% (SAT) trades at $25.12, representing a +1.8% return over the past year. The stock has delivered a +25.3% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.27 on July 29, 2025. From this peak, SAT has corrected -0.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.5% 1Y), GBDC (-7.3% 1Y), and ARCC (-8.8% 1Y), SAT has underperformed the peer group average. Compare SAT vs SAR →
SAT Historical Price Data (2025–2026)
Showing 30 of 1,008 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.08 | 25.12 | 25.04 | 25.12 | 2K | +0.04% |
| 2026-05-06 | 25.09 | 25.11 | 25.09 | 25.11 | 41K | -0.04% |
| 2026-05-05 | 25.10 | 25.12 | 25.10 | 25.12 | 2K | 0.00% |
| 2026-05-04 | 25.09 | 25.12 | 25.09 | 25.12 | 12K | +0.32% |
| 2026-05-01 | 25.04 | 25.04 | 25.04 | 25.04 | 790 | +0.16% |
| 2026-04-30 | 25.03 | 25.05 | 25.00 | 25.00 | 3K | +0.03% |
| 2026-04-29 | 24.98 | 24.99 | 24.98 | 24.99 | 639 | -0.19% |
| 2026-04-28 | 24.97 | 25.08 | 24.97 | 25.04 | 903 | +0.08% |
| 2026-04-27 | 25.00 | 25.02 | 25.00 | 25.02 | 1K | +0.08% |
| 2026-04-24 | 24.99 | 25.01 | 24.99 | 25.00 | 4K | +0.20% |
| 2026-04-23 | 24.98 | 24.99 | 24.95 | 24.95 | 5K | +0.20% |
| 2026-04-22 | 24.90 | 24.90 | 24.90 | 24.90 | 362 | +0.00% |
| 2026-04-21 | 25.00 | 25.00 | 24.90 | 24.90 | 3K | 0.00% |
| 2026-04-20 | 24.95 | 24.96 | 24.90 | 24.90 | 5K | -0.20% |
| 2026-04-17 | 24.90 | 25.00 | 24.90 | 24.95 | 3K | +0.44% |
| 2026-04-16 | 24.91 | 24.91 | 24.83 | 24.84 | 2K | -0.02% |
| 2026-04-15 | 24.82 | 24.84 | 24.80 | 24.84 | 3K | +0.02% |
| 2026-04-14 | 24.83 | 24.84 | 24.80 | 24.84 | 5K | +0.16% |
| 2026-04-13 | 24.80 | 24.86 | 24.80 | 24.80 | 3K | -0.16% |
| 2026-04-10 | 24.80 | 24.87 | 24.80 | 24.84 | 13K | +0.40% |
| 2026-04-09 | 24.78 | 24.78 | 24.71 | 24.74 | 2K | -0.16% |
| 2026-04-08 | 24.72 | 24.78 | 24.72 | 24.78 | 4K | +0.32% |
| 2026-04-07 | 24.77 | 24.78 | 24.70 | 24.70 | 2K | -0.28% |
| 2026-04-06 | 24.74 | 24.78 | 24.74 | 24.77 | 8K | -0.04% |
| 2026-04-02 | 24.74 | 24.78 | 24.74 | 24.78 | 10K | +0.32% |
| 2026-04-01 | 24.70 | 24.76 | 24.70 | 24.70 | 5K | +0.16% |
| 2026-03-31 | 24.75 | 24.78 | 24.65 | 24.66 | 34K | -0.28% |
| 2026-03-30 | 24.75 | 24.75 | 24.71 | 24.73 | 2K | -0.12% |
| 2026-03-27 | 24.61 | 24.78 | 24.61 | 24.76 | 11K | +0.24% |
| 2026-03-26 | 24.70 | 24.70 | 24.70 | 24.70 | 8K | -0.16% |
See SAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAT — Frequently Asked Questions
Quick answers to the most common questions about buying SAT stock.
How has SAT stock performed recently?
SAT returned +1.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAT's all-time high price?
Saratoga Investment Corp 6.00% reached $25.27 on 2025-07-29. The 52-week high is $25.27. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SAT historical price data?
This page provides SAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.