Saratoga Investment Corp 6.00% (SAT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.2%
- 3M
- +0.8%
- YTD
- +0.3%
- 1Y
- +2.6%
- 3Y
- +2.1%
- 5Y
- +0.2%
Loading 10-year price history...
SAT Historical Performance
SAT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -6.9%
- 2023 annual price return
- +3.9%
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- -0.4%
SAT Stock Price Trajectory (2022–2026)
As of June 30, 2026, Saratoga Investment Corp 6.00% (SAT) trades at $24.93, representing a +2.6% return over the past year. The stock has delivered a +26.5% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.27 on July 29, 2025. From this peak, SAT has corrected -1.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-10.2% 1Y), GBDC (-12.8% 1Y), and ARCC (-15.7% 1Y), SAT has outperformed the peer group average. Compare SAT vs SAR →
SAT Historical Price Data · from 2022
Rows 1–50 of 1,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.00 | 25.00 | 24.92 | 24.93 | 3K | -0.68% |
| 2026-06-26 | 24.92 | 25.10 | 24.92 | 25.10 | 1K | +0.40% |
| 2026-06-25 | 24.93 | 25.10 | 24.93 | 25.00 | 1K | -0.18% |
| 2026-06-24 | 25.05 | 25.05 | 25.05 | 25.05 | 2K | +0.14% |
| 2026-06-23 | 24.92 | 25.01 | 24.92 | 25.01 | 1K | +0.36% |
| 2026-06-22 | 24.88 | 24.99 | 24.88 | 24.92 | 5K | -0.06% |
| 2026-06-18 | 24.82 | 24.93 | 24.82 | 24.93 | 8K | +0.18% |
| 2026-06-17 | 24.90 | 24.91 | 24.89 | 24.89 | 14K | +0.24% |
| 2026-06-16 | 24.91 | 24.96 | 24.83 | 24.83 | 5K | -0.32% |
| 2026-06-15 | 24.96 | 24.97 | 24.91 | 24.91 | 558 | -0.48% |
| 2026-06-12 | 25.00 | 25.03 | 24.92 | 25.03 | 1K | +0.12% |
| 2026-06-11 | 24.96 | 25.00 | 24.90 | 25.00 | 2K | +0.32% |
| 2026-06-10 | 24.90 | 24.95 | 24.71 | 24.92 | 5K | +0.08% |
| 2026-06-09 | 25.00 | 25.00 | 24.90 | 24.90 | 650 | -0.36% |
| 2026-06-08 | 24.95 | 24.99 | 24.90 | 24.99 | 3K | +0.26% |
| 2026-06-05 | 24.93 | 24.95 | 24.90 | 24.93 | 2K | +0.10% |
| 2026-06-04 | 24.90 | 24.94 | 24.85 | 24.90 | 18K | 0.00% |
| 2026-06-03 | 24.90 | 24.94 | 24.90 | 24.90 | 2K | -0.04% |
| 2026-06-02 | 24.90 | 24.91 | 24.86 | 24.91 | 4K | +0.24% |
| 2026-06-01 | 24.89 | 24.93 | 24.80 | 24.85 | 7K | -0.12% |
| 2026-05-29 | 25.07 | 25.07 | 24.88 | 24.88 | 8K | -0.68% |
| 2026-05-28 | 25.05 | 25.05 | 24.97 | 25.05 | 3K | 0.00% |
| 2026-05-27 | 24.85 | 25.17 | 24.85 | 25.05 | 7K | +0.60% |
| 2026-05-26 | 24.84 | 25.06 | 24.84 | 24.90 | 3K | +0.16% |
| 2026-05-22 | 24.85 | 24.93 | 24.85 | 24.86 | 34 | 0.00% |
| 2026-05-21 | 24.85 | 24.93 | 24.85 | 24.86 | 764 | -0.10% |
| 2026-05-20 | 24.89 | 24.89 | 24.86 | 24.89 | 4K | +0.14% |
| 2026-05-19 | 24.90 | 24.90 | 24.85 | 24.85 | 1K | -0.40% |
| 2026-05-18 | 24.90 | 24.95 | 24.90 | 24.95 | 486 | +0.32% |
| 2026-05-15 | 24.92 | 24.92 | 24.76 | 24.87 | 1K | -1.43% |
| 2026-05-14 | 25.03 | 25.23 | 25.03 | 25.23 | 1K | +0.52% |
| 2026-05-13 | 25.13 | 25.15 | 25.10 | 25.10 | 2K | -0.12% |
| 2026-05-12 | 25.10 | 25.13 | 25.10 | 25.13 | 800 | +0.08% |
| 2026-05-11 | 25.11 | 25.11 | 25.11 | 25.11 | 334 | 0.00% |
| 2026-05-08 | 25.12 | 25.12 | 25.10 | 25.11 | 4K | -0.04% |
| 2026-05-07 | 25.08 | 25.12 | 25.04 | 25.12 | 2K | +0.04% |
| 2026-05-06 | 25.09 | 25.11 | 25.09 | 25.11 | 41K | -0.04% |
| 2026-05-05 | 25.10 | 25.12 | 25.10 | 25.12 | 2K | 0.00% |
| 2026-05-04 | 25.09 | 25.12 | 25.09 | 25.12 | 12K | +0.32% |
| 2026-05-01 | 25.04 | 25.04 | 25.04 | 25.04 | 790 | +0.16% |
| 2026-04-30 | 25.03 | 25.05 | 25.00 | 25.00 | 3K | +0.03% |
| 2026-04-29 | 24.98 | 24.99 | 24.98 | 24.99 | 639 | -0.19% |
| 2026-04-28 | 24.97 | 25.08 | 24.97 | 25.04 | 903 | +0.08% |
| 2026-04-27 | 25.00 | 25.02 | 25.00 | 25.02 | 1K | +0.08% |
| 2026-04-24 | 24.99 | 25.01 | 24.99 | 25.00 | 4K | +0.20% |
| 2026-04-23 | 24.98 | 24.99 | 24.95 | 24.95 | 5K | +0.20% |
| 2026-04-22 | 24.90 | 24.90 | 24.90 | 24.90 | 362 | 0.00% |
| 2026-04-21 | 25.00 | 25.00 | 24.90 | 24.90 | 3K | 0.00% |
| 2026-04-20 | 24.95 | 24.96 | 24.90 | 24.90 | 5K | -0.20% |
| 2026-04-17 | 24.90 | 25.00 | 24.90 | 24.95 | 3K | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAT — Frequently Asked Questions
Quick answers to the most common questions about buying SAT stock.
How has SAT stock performed recently?
SAT returned +2.6% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAT's all-time high price?
Saratoga Investment Corp 6.00% reached $25.27 on 2025-07-29. The 52-week high is $25.27. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download SAT historical price data?
This page provides SAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.