Satellogic Inc. (SATL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.5%
- 3M
- +0.5%
- YTD
- +95.4%
- 1Y
- +72.5%
- 3Y
- +62.6%
- 5Y
- -17.3%
Loading 10-year price history...
SATL Historical Performance
SATL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.0%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- +83.9%
- 2025 annual price return
- -38.7%
- 2026 annual price return
- +162.8%
SATL Stock Price Trajectory (2021–2026)
As of October 25, 2026, Satellogic Inc. (SATL) trades at $3.83, representing a +72.5% return over the past year. The stock has delivered a -61.4% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.33 on January 21, 2022. From this peak, SATL has corrected -68.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PL (+3.6% 1Y), BKSY (-23.1% 1Y), and SPIR (-17.9% 1Y), SATL has outperformed the peer group average. Compare SATL vs PL →
SATL Historical Price Data · from 2021
Rows 1–50 of 1,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.74 | 3.85 | 3.62 | 3.83 | 2.93M | +2.41% |
| 2026-10-22 | 3.76 | 3.91 | 3.68 | 3.74 | 3.84M | -5.08% |
| 2026-10-21 | 3.90 | 3.99 | 3.79 | 3.94 | 4.24M | +6.78% |
| 2026-10-20 | 3.79 | 3.90 | 3.62 | 3.69 | 3.96M | -5.38% |
| 2026-10-19 | 4.01 | 4.05 | 3.87 | 3.90 | 4.56M | +1.56% |
| 2026-10-16 | 4.11 | 4.18 | 3.83 | 3.84 | 4.19M | -6.57% |
| 2026-10-15 | 3.96 | 4.15 | 3.85 | 4.11 | 5.45M | -0.48% |
| 2026-10-14 | 4.41 | 4.44 | 4.09 | 4.13 | 5.91M | -9.23% |
| 2026-10-13 | 4.54 | 4.68 | 4.45 | 4.55 | 3.69M | -3.40% |
| 2026-10-12 | 5.07 | 5.15 | 4.64 | 4.71 | 3.82M | -8.54% |
| 2026-10-09 | 5.18 | 5.18 | 4.82 | 5.15 | 3.65M | +1.38% |
| 2026-10-08 | 5.14 | 5.18 | 4.90 | 5.08 | 3.68M | -1.93% |
| 2026-10-07 | 5.32 | 5.36 | 5.08 | 5.18 | 3.48M | -5.99% |
| 2026-10-06 | 5.46 | 5.74 | 5.36 | 5.51 | 4.70M | +3.57% |
| 2026-10-05 | 5.64 | 5.67 | 5.20 | 5.32 | 7.78M | -7.16% |
| 2026-10-02 | 5.52 | 6.04 | 5.41 | 5.73 | 6.31M | +5.72% |
| 2026-10-01 | 5.55 | 5.71 | 5.30 | 5.42 | 4.70M | -1.99% |
| 2026-09-30 | 5.75 | 6.11 | 5.52 | 5.53 | 5.77M | -1.25% |
| 2026-09-29 | 6.17 | 6.24 | 5.57 | 5.60 | 6.17M | -7.44% |
| 2026-09-28 | 6.17 | 6.35 | 6.00 | 6.05 | 6.13M | -1.94% |
| 2026-09-25 | 6.00 | 6.45 | 6.00 | 6.17 | 7.51M | +3.87% |
| 2026-09-24 | 5.43 | 6.14 | 5.40 | 5.94 | 6.26M | +7.80% |
| 2026-09-23 | 5.74 | 5.74 | 5.46 | 5.51 | 3.67M | -4.01% |
| 2026-09-22 | 5.57 | 5.78 | 5.39 | 5.74 | 4.90M | +2.87% |
| 2026-09-21 | 5.18 | 5.63 | 5.18 | 5.58 | 5.87M | +9.20% |
| 2026-09-18 | 5.49 | 5.52 | 5.00 | 5.11 | 14.00M | -7.26% |
| 2026-09-17 | 5.10 | 5.69 | 5.10 | 5.51 | 6.34M | +11.31% |
| 2026-09-16 | 5.08 | 5.11 | 4.81 | 4.95 | 4.39M | -2.37% |
| 2026-09-15 | 4.83 | 5.20 | 4.77 | 5.07 | 4.71M | +4.54% |
| 2026-09-14 | 4.78 | 5.01 | 4.74 | 4.85 | 4.26M | +1.25% |
| 2026-09-11 | 4.86 | 4.96 | 4.68 | 4.79 | 2.66M | +1.91% |
| 2026-09-10 | 4.90 | 5.21 | 4.68 | 4.70 | 4.18M | -5.81% |
| 2026-09-09 | 5.27 | 5.30 | 4.95 | 4.99 | 4.95M | -6.73% |
| 2026-09-08 | 4.88 | 5.38 | 4.87 | 5.35 | 6.19M | +15.30% |
| 2026-09-04 | 4.68 | 4.81 | 4.58 | 4.64 | 2.87M | +0.22% |
| 2026-09-03 | 4.84 | 4.97 | 4.50 | 4.63 | 3.81M | -2.11% |
| 2026-09-02 | 4.57 | 4.81 | 4.57 | 4.73 | 3.27M | +2.83% |
| 2026-09-01 | 4.73 | 4.81 | 4.58 | 4.60 | 3.02M | -5.54% |
| 2026-08-31 | 4.81 | 4.90 | 4.77 | 4.87 | 2.99M | +0.41% |
| 2026-08-28 | 5.23 | 5.25 | 4.83 | 4.85 | 4.20M | -8.66% |
| 2026-08-27 | 5.18 | 5.43 | 5.17 | 5.31 | 2.65M | +3.51% |
| 2026-08-26 | 5.37 | 5.57 | 5.10 | 5.13 | 4.77M | -4.29% |
| 2026-08-25 | 5.33 | 5.49 | 5.21 | 5.36 | 4.43M | +1.52% |
| 2026-08-24 | 5.57 | 5.57 | 5.26 | 5.28 | 3.78M | -7.69% |
| 2026-08-21 | 5.45 | 5.78 | 5.44 | 5.72 | 4.80M | +7.92% |
| 2026-08-20 | 5.43 | 5.43 | 5.17 | 5.30 | 4.27M | -4.16% |
| 2026-08-19 | 5.82 | 5.83 | 5.36 | 5.53 | 4.26M | -3.66% |
| 2026-08-18 | 5.50 | 5.95 | 5.43 | 5.74 | 5.38M | -1.20% |
| 2026-08-17 | 5.81 | 6.04 | 5.73 | 5.81 | 3.47M | +0.17% |
| 2026-08-14 | 5.98 | 6.21 | 5.61 | 5.80 | 6.38M | -1.53% |
SATL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SATL — Frequently Asked Questions
Quick answers to the most common questions about buying SATL stock.
How has SATL stock performed recently?
SATL returned +72.5% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SATL's all-time high price?
Satellogic Inc. reached $12.33 on 2022-01-21. The 52-week high is $12.00. Current 1-year return of +72.5% places the stock closer to historical peaks.
Where can I download SATL historical price data?
This page provides SATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.