Satellogic Inc. (SATL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SATL Historical Performance
Short-Term Returns
SATL Stock Price Trajectory (2021–2026)
As of May 6, 2026, Satellogic Inc. (SATL) trades at $7.00, representing a +60.1% return over the past year. The stock has delivered a -28.7% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.33 on January 21, 2022. From this peak, SATL has corrected -43.3%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PL (+970.0% 1Y), BKSY (+317.2% 1Y), and SPIR (+77.8% 1Y), SATL has underperformed the peer group average. Compare SATL vs PL →
SATL Historical Price Data (2021–2026)
Showing 30 of 1,284 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.15 | 7.35 | 6.66 | 7.00 | 5.94M | -0.89% |
| 2026-05-04 | 7.01 | 7.38 | 6.71 | 7.06 | 6.41M | -1.67% |
| 2026-05-01 | 6.67 | 7.50 | 6.56 | 7.18 | 8.57M | +11.15% |
| 2026-04-30 | 6.34 | 6.70 | 6.26 | 6.46 | 5.53M | +5.04% |
| 2026-04-29 | 6.03 | 6.15 | 5.77 | 6.15 | 4.50M | 0.00% |
| 2026-04-28 | 6.18 | 6.45 | 5.97 | 6.15 | 4.15M | -1.84% |
| 2026-04-27 | 6.17 | 6.28 | 5.93 | 6.26 | 4.39M | +1.54% |
| 2026-04-24 | 6.93 | 7.00 | 6.02 | 6.17 | 7.80M | -9.40% |
| 2026-04-23 | 7.19 | 7.21 | 6.62 | 6.81 | 6.03M | -5.94% |
| 2026-04-22 | 7.44 | 8.35 | 6.94 | 7.24 | 16.11M | +0.42% |
| 2026-04-21 | 6.76 | 7.48 | 6.71 | 7.21 | 11.56M | +7.61% |
| 2026-04-20 | 6.80 | 7.05 | 6.56 | 6.70 | 6.47M | -3.32% |
| 2026-04-17 | 7.64 | 7.64 | 6.86 | 6.93 | 8.75M | -7.85% |
| 2026-04-16 | 6.83 | 7.60 | 6.79 | 7.52 | 10.69M | +8.67% |
| 2026-04-15 | 7.21 | 7.34 | 6.49 | 6.92 | 9.32M | -5.21% |
| 2026-04-14 | 7.80 | 7.82 | 6.78 | 7.30 | 10.46M | -3.31% |
| 2026-04-13 | 7.15 | 7.88 | 7.00 | 7.55 | 11.12M | +3.00% |
| 2026-04-10 | 7.26 | 8.02 | 7.01 | 7.33 | 14.04M | +1.81% |
| 2026-04-09 | 6.70 | 7.99 | 6.66 | 7.20 | 18.29M | +4.50% |
| 2026-04-08 | 7.43 | 7.55 | 6.73 | 6.89 | 14.47M | -0.86% |
| 2026-04-07 | 6.76 | 7.18 | 6.65 | 6.95 | 10.38M | -1.42% |
| 2026-04-06 | 6.76 | 7.17 | 6.43 | 7.05 | 14.80M | +4.14% |
| 2026-04-02 | 5.63 | 6.92 | 5.52 | 6.77 | 21.16M | +18.88% |
| 2026-04-01 | 5.72 | 6.11 | 5.44 | 5.70 | 17.38M | +4.69% |
| 2026-03-31 | 4.75 | 5.79 | 4.63 | 5.44 | 20.18M | +9.46% |
| 2026-03-30 | 5.88 | 5.92 | 4.85 | 4.97 | 14.95M | -16.19% |
| 2026-03-27 | 5.98 | 6.25 | 5.56 | 5.93 | 14.55M | -7.63% |
| 2026-03-26 | 5.77 | 6.72 | 5.63 | 6.42 | 20.76M | +3.22% |
| 2026-03-25 | 5.45 | 6.83 | 5.41 | 6.22 | 27.46M | +15.61% |
| 2026-03-24 | 4.83 | 5.76 | 4.78 | 5.38 | 26.04M | +8.47% |
See SATL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SATL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SATL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSATL — Frequently Asked Questions
Quick answers to the most common questions about buying SATL stock.
How has SATL stock performed recently?
SATL returned +60.1% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SATL's all-time high price?
Satellogic Inc. reached $12.33 on 2022-01-21. The 52-week high is $8.35. Current 1-year return of +60.1% places the stock closer to historical peaks.
Where can I download SATL historical price data?
This page provides SATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.