Saratoga Investment Corp 8.125% (SAY) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SAY Historical Performance
Short-Term Returns
SAY Stock Price Trajectory (2022–2026)
As of May 8, 2026, Saratoga Investment Corp 8.125% (SAY) trades at $25.55, representing a +0.4% return over the past year. The stock has delivered a +29.6% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.98 on May 12, 2025. From this peak, SAY has corrected -1.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.5% 1Y), GBDC (-7.3% 1Y), and ARCC (-8.8% 1Y), SAY has underperformed the peer group average. Compare SAY vs SAR →
SAY Historical Price Data (2025–2026)
Showing 30 of 850 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.51 | 25.55 | 25.51 | 25.55 | 10K | +0.12% |
| 2026-05-06 | 25.68 | 25.68 | 25.51 | 25.52 | 16K | -0.12% |
| 2026-05-05 | 25.47 | 25.55 | 25.47 | 25.55 | 6K | +0.20% |
| 2026-05-04 | 25.50 | 25.50 | 25.46 | 25.50 | 4K | +0.29% |
| 2026-05-01 | 25.43 | 25.50 | 25.41 | 25.43 | 5K | -0.20% |
| 2026-04-30 | 25.50 | 25.50 | 25.48 | 25.48 | 5K | -0.09% |
| 2026-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | 3K | +0.08% |
| 2026-04-28 | 25.49 | 25.49 | 25.40 | 25.48 | 3K | +0.12% |
| 2026-04-27 | 25.40 | 25.45 | 25.40 | 25.45 | 615 | +0.11% |
| 2026-04-24 | 25.42 | 25.42 | 25.42 | 25.42 | 457 | +0.25% |
| 2026-04-23 | 25.37 | 25.50 | 25.36 | 25.36 | 4K | -0.31% |
| 2026-04-22 | 25.39 | 25.44 | 25.39 | 25.44 | 3K | +0.08% |
| 2026-04-21 | 25.41 | 25.46 | 25.36 | 25.42 | 3K | -0.04% |
| 2026-04-20 | 25.41 | 25.43 | 25.38 | 25.43 | 4K | +0.08% |
| 2026-04-17 | 25.33 | 25.49 | 25.31 | 25.41 | 5K | +0.04% |
| 2026-04-16 | 25.24 | 25.40 | 25.24 | 25.40 | 3K | +0.63% |
| 2026-04-15 | 25.44 | 25.44 | 25.24 | 25.24 | 4K | -0.75% |
| 2026-04-14 | 25.40 | 25.43 | 25.38 | 25.43 | 4K | +0.20% |
| 2026-04-13 | 25.25 | 25.41 | 25.25 | 25.38 | 6K | +0.36% |
| 2026-04-10 | 25.29 | 25.29 | 25.29 | 25.29 | 990 | -0.14% |
| 2026-04-09 | 25.25 | 25.32 | 25.25 | 25.32 | 6K | +0.42% |
| 2026-04-08 | 25.36 | 25.41 | 25.22 | 25.22 | 1K | 0.00% |
| 2026-04-07 | 25.36 | 25.41 | 25.22 | 25.22 | 4K | -0.41% |
| 2026-04-06 | 25.40 | 25.40 | 25.32 | 25.32 | 929 | -0.45% |
| 2026-04-02 | 25.12 | 25.44 | 25.12 | 25.44 | 5K | +0.91% |
| 2026-04-01 | 25.28 | 25.28 | 25.11 | 25.21 | 12K | +0.32% |
| 2026-03-31 | 25.12 | 25.20 | 25.12 | 25.13 | 11K | -0.40% |
| 2026-03-30 | 25.11 | 25.26 | 25.01 | 25.23 | 8K | +0.36% |
| 2026-03-27 | 25.10 | 25.14 | 25.10 | 25.14 | 325 | -0.04% |
| 2026-03-26 | 25.33 | 25.33 | 25.15 | 25.15 | 2K | -0.79% |
See SAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAY — Frequently Asked Questions
Quick answers to the most common questions about buying SAY stock.
How has SAY stock performed recently?
SAY returned +0.4% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAY's all-time high price?
Saratoga Investment Corp 8.125% reached $25.98 on 2025-05-12. The 52-week high is $25.98. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download SAY historical price data?
This page provides SAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.