Saratoga Investment Corp 8.125% (SAY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.5%
- 3M
- +0.8%
- YTD
- +0.0%
- 1Y
- -0.4%
- 3Y
- +0.4%
- 5Y
- +0.5%
Loading 10-year price history...
SAY Historical Performance
SAY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- -0.7%
SAY Stock Price Trajectory (2022–2026)
As of June 28, 2026, Saratoga Investment Corp 8.125% (SAY) trades at $25.35, representing a -0.4% return over the past year. The stock has delivered a +31.2% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.98 on May 12, 2025. From this peak, SAY has corrected -2.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.4% 1Y), GBDC (-12.9% 1Y), and ARCC (-16.4% 1Y), SAY has outperformed the peer group average. Compare SAY vs SAR →
SAY Historical Price Data · from 2022
Rows 1–50 of 884| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.39 | 25.43 | 25.34 | 25.35 | 4K | +0.04% |
| 2026-06-25 | 25.38 | 25.43 | 25.34 | 25.34 | 2K | -0.35% |
| 2026-06-24 | 25.43 | 25.43 | 25.34 | 25.43 | 1K | +0.26% |
| 2026-06-23 | 25.26 | 25.48 | 25.26 | 25.36 | 9K | +0.02% |
| 2026-06-22 | 25.35 | 25.45 | 25.35 | 25.36 | 4K | -0.35% |
| 2026-06-18 | 25.42 | 25.48 | 25.35 | 25.45 | 4K | +0.04% |
| 2026-06-17 | 25.44 | 25.44 | 25.44 | 25.44 | 4K | +0.28% |
| 2026-06-16 | 25.24 | 25.37 | 25.24 | 25.37 | 3K | +0.28% |
| 2026-06-15 | 25.34 | 25.34 | 25.23 | 25.30 | 3K | +0.36% |
| 2026-06-12 | 25.34 | 25.46 | 25.20 | 25.21 | 4K | -0.58% |
| 2026-06-11 | 25.41 | 25.48 | 25.36 | 25.36 | 4K | -0.09% |
| 2026-06-10 | 25.26 | 25.48 | 25.26 | 25.38 | 6K | +0.49% |
| 2026-06-09 | 25.20 | 25.27 | 25.20 | 25.26 | 2K | -0.06% |
| 2026-06-08 | 25.23 | 25.27 | 25.23 | 25.27 | 5K | +0.14% |
| 2026-06-05 | 25.24 | 25.24 | 25.23 | 25.23 | 152 | -0.45% |
| 2026-06-04 | 25.24 | 25.36 | 25.24 | 25.35 | 3K | +0.31% |
| 2026-06-03 | 25.27 | 25.27 | 25.27 | 25.27 | 201 | +0.09% |
| 2026-06-02 | 25.24 | 25.26 | 25.24 | 25.25 | 1K | -0.04% |
| 2026-06-01 | 25.25 | 25.26 | 25.23 | 25.26 | 2K | 0.00% |
| 2026-05-29 | 25.25 | 25.26 | 25.23 | 25.26 | 5K | +0.04% |
| 2026-05-28 | 25.14 | 25.25 | 25.14 | 25.25 | 7K | 0.00% |
| 2026-05-27 | 25.21 | 25.25 | 25.21 | 25.25 | 9K | +0.08% |
| 2026-05-26 | 25.15 | 25.23 | 25.15 | 25.23 | 9K | +0.16% |
| 2026-05-22 | 25.13 | 25.20 | 25.11 | 25.19 | 6K | +0.30% |
| 2026-05-21 | 25.10 | 25.13 | 25.10 | 25.11 | 2K | +0.06% |
| 2026-05-20 | 25.08 | 25.13 | 25.07 | 25.10 | 5K | +0.12% |
| 2026-05-19 | 25.10 | 25.13 | 25.07 | 25.07 | 4K | 0.00% |
| 2026-05-18 | 25.09 | 25.15 | 25.06 | 25.07 | 13K | 0.00% |
| 2026-05-15 | 25.10 | 25.10 | 25.02 | 25.07 | 11K | -1.88% |
| 2026-05-14 | 25.54 | 25.55 | 25.50 | 25.55 | 6K | +0.20% |
| 2026-05-13 | 25.55 | 25.57 | 25.50 | 25.50 | 5K | -0.12% |
| 2026-05-12 | 25.55 | 25.55 | 25.52 | 25.53 | 4K | -0.08% |
| 2026-05-11 | 25.58 | 25.58 | 25.52 | 25.55 | 3K | +0.11% |
| 2026-05-08 | 25.55 | 25.55 | 25.52 | 25.52 | 1K | -0.11% |
| 2026-05-07 | 25.51 | 25.55 | 25.51 | 25.55 | 10K | +0.12% |
| 2026-05-06 | 25.68 | 25.68 | 25.51 | 25.52 | 16K | -0.12% |
| 2026-05-05 | 25.47 | 25.55 | 25.47 | 25.55 | 6K | +0.20% |
| 2026-05-04 | 25.50 | 25.50 | 25.46 | 25.50 | 4K | +0.29% |
| 2026-05-01 | 25.43 | 25.50 | 25.41 | 25.43 | 5K | -0.20% |
| 2026-04-30 | 25.50 | 25.50 | 25.48 | 25.48 | 5K | -0.09% |
| 2026-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | 3K | +0.08% |
| 2026-04-28 | 25.49 | 25.49 | 25.40 | 25.48 | 3K | +0.12% |
| 2026-04-27 | 25.40 | 25.45 | 25.40 | 25.45 | 615 | +0.11% |
| 2026-04-24 | 25.42 | 25.42 | 25.42 | 25.42 | 457 | +0.25% |
| 2026-04-23 | 25.37 | 25.50 | 25.36 | 25.36 | 4K | -0.31% |
| 2026-04-22 | 25.39 | 25.44 | 25.39 | 25.44 | 3K | +0.08% |
| 2026-04-21 | 25.41 | 25.46 | 25.36 | 25.42 | 3K | -0.04% |
| 2026-04-20 | 25.41 | 25.43 | 25.38 | 25.43 | 4K | +0.08% |
| 2026-04-17 | 25.33 | 25.49 | 25.31 | 25.41 | 5K | +0.04% |
| 2026-04-16 | 25.24 | 25.40 | 25.24 | 25.40 | 3K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAY — Frequently Asked Questions
Quick answers to the most common questions about buying SAY stock.
How has SAY stock performed recently?
SAY declined -0.4% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAY's all-time high price?
Saratoga Investment Corp 8.125% reached $25.98 on 2025-05-12. The 52-week high is $25.76. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download SAY historical price data?
This page provides SAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.