Saratoga Investment Corp 8.50% (SAZ) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SAZ Historical Performance
Short-Term Returns
SAZ Stock Price Trajectory (2023–2026)
As of May 8, 2026, Saratoga Investment Corp 8.50% (SAZ) trades at $25.66, representing a +0.5% return over the past year. The stock has delivered a +27.1% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.00 on October 1, 2024. From this peak, SAZ has corrected -1.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.5% 1Y), GBDC (-7.3% 1Y), and ARCC (-8.8% 1Y), SAZ has outperformed the peer group average. Compare SAZ vs SAR →
SAZ Historical Price Data (2025–2026)
Showing 30 of 764 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.65 | 25.66 | 25.65 | 25.66 | 2K | -0.27% |
| 2026-05-06 | 25.65 | 25.73 | 25.65 | 25.73 | 3K | 0.00% |
| 2026-05-05 | 25.65 | 25.73 | 25.65 | 25.73 | 2K | +0.12% |
| 2026-05-04 | 25.65 | 25.70 | 25.65 | 25.70 | 629 | +0.13% |
| 2026-05-01 | 25.71 | 25.71 | 25.65 | 25.67 | 993 | +0.10% |
| 2026-04-30 | 25.69 | 25.74 | 25.55 | 25.64 | 6K | +0.16% |
| 2026-04-29 | 25.60 | 25.70 | 25.60 | 25.60 | 6K | -0.08% |
| 2026-04-28 | 25.50 | 25.62 | 25.50 | 25.62 | 5K | +0.43% |
| 2026-04-27 | 25.45 | 25.55 | 25.45 | 25.51 | 8K | -0.06% |
| 2026-04-24 | 25.57 | 25.57 | 25.50 | 25.52 | 1K | -0.10% |
| 2026-04-23 | 25.47 | 25.57 | 25.46 | 25.55 | 14K | 0.00% |
| 2026-04-22 | 25.45 | 25.55 | 25.45 | 25.55 | 5K | +0.01% |
| 2026-04-21 | 25.50 | 25.55 | 25.50 | 25.55 | 5K | +0.27% |
| 2026-04-20 | 25.54 | 25.54 | 25.48 | 25.48 | 726 | -0.16% |
| 2026-04-17 | 25.55 | 25.56 | 25.46 | 25.52 | 1K | +0.24% |
| 2026-04-16 | 25.48 | 25.48 | 25.40 | 25.46 | 5K | +0.16% |
| 2026-04-15 | 25.45 | 25.53 | 25.40 | 25.42 | 4K | +0.16% |
| 2026-04-14 | 25.40 | 25.43 | 25.38 | 25.38 | 13K | +0.04% |
| 2026-04-13 | 25.38 | 25.42 | 25.36 | 25.37 | 9K | -0.12% |
| 2026-04-10 | 25.36 | 25.40 | 25.36 | 25.40 | 6K | +0.24% |
| 2026-04-09 | 25.30 | 25.40 | 25.30 | 25.34 | 6K | -0.21% |
| 2026-04-08 | 25.39 | 25.42 | 25.39 | 25.39 | 4K | +0.13% |
| 2026-04-07 | 25.42 | 25.42 | 25.32 | 25.36 | 8K | -0.16% |
| 2026-04-06 | 25.40 | 25.40 | 25.33 | 25.40 | 2K | +0.20% |
| 2026-04-02 | 25.39 | 25.39 | 25.35 | 25.35 | 5K | +0.04% |
| 2026-04-01 | 25.29 | 25.40 | 25.29 | 25.34 | 3K | +0.04% |
| 2026-03-31 | 25.28 | 25.40 | 25.27 | 25.33 | 2K | +0.10% |
| 2026-03-30 | 25.40 | 25.42 | 25.30 | 25.30 | 2K | -0.10% |
| 2026-03-27 | 25.39 | 25.39 | 25.22 | 25.33 | 1K | +0.16% |
| 2026-03-26 | 25.34 | 25.34 | 25.29 | 25.29 | 3K | -0.23% |
See SAZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAZ — Frequently Asked Questions
Quick answers to the most common questions about buying SAZ stock.
How has SAZ stock performed recently?
SAZ returned +0.5% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAZ's all-time high price?
Saratoga Investment Corp 8.50% reached $26.00 on 2024-10-01. The 52-week high is $25.76. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download SAZ historical price data?
This page provides SAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.