Solo Brands, Inc. (SBDS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SBDS Historical Performance
Short-Term Returns
SBDS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Solo Brands, Inc. (SBDS) trades at $4.86, representing a -66.6% return over the past year. The stock has delivered a -66.6% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.43 on July 18, 2025. From this peak, SBDS has corrected -85.5%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YETI (+40.3% 1Y), PRPL (-38.1% 1Y), and BIRD (+3.5% 1Y), SBDS has underperformed the peer group average. Compare SBDS vs YETI →
SBDS Historical Price Data (2025–2026)
Showing 30 of 205 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.99 | 4.99 | 4.75 | 4.86 | 148 | -2.80% |
| 2026-05-07 | 4.65 | 5.00 | 4.65 | 5.00 | 353 | +7.30% |
| 2026-05-06 | 4.65 | 5.24 | 4.65 | 4.66 | 86 | -3.92% |
| 2026-05-05 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | +0.62% |
| 2026-05-04 | 4.99 | 5.52 | 4.82 | 4.82 | 511 | -9.91% |
| 2026-05-01 | 4.80 | 5.35 | 4.80 | 5.35 | 416 | +11.46% |
| 2026-04-30 | 4.80 | 4.80 | 4.80 | 4.80 | 30 | 0.00% |
| 2026-04-29 | 4.80 | 4.80 | 4.80 | 4.80 | 17 | -8.92% |
| 2026-04-28 | 4.95 | 5.35 | 4.95 | 5.27 | 4K | +9.79% |
| 2026-04-27 | 4.85 | 4.86 | 4.37 | 4.80 | 2K | +3.00% |
| 2026-04-24 | 4.85 | 4.85 | 4.66 | 4.66 | 2K | -1.89% |
| 2026-04-23 | 5.06 | 5.39 | 4.25 | 4.75 | 9K | -12.04% |
| 2026-04-22 | 4.75 | 5.40 | 4.61 | 5.40 | 4K | +12.50% |
| 2026-04-21 | 4.51 | 5.00 | 4.51 | 4.80 | 7K | +6.67% |
| 2026-04-20 | 5.30 | 5.30 | 4.50 | 4.50 | 4K | -16.67% |
| 2026-04-17 | 5.25 | 5.50 | 5.15 | 5.40 | 3K | -1.82% |
| 2026-04-16 | 6.25 | 6.25 | 5.50 | 5.50 | 6K | -10.71% |
| 2026-04-15 | 5.90 | 7.24 | 5.90 | 6.16 | 20K | -12.38% |
| 2026-04-14 | 5.00 | 7.09 | 4.50 | 7.03 | 20K | +35.19% |
| 2026-04-13 | 5.00 | 5.65 | 3.92 | 5.20 | 7K | -6.31% |
| 2026-04-10 | 3.86 | 5.65 | 3.85 | 5.55 | 8K | +53.74% |
| 2026-04-02 | 3.67 | 3.83 | 3.44 | 3.61 | 64K | -7.20% |
| 2026-04-01 | 3.70 | 3.91 | 3.70 | 3.89 | 26K | +3.46% |
| 2026-03-31 | 3.96 | 4.17 | 3.69 | 3.76 | 45K | +3.87% |
| 2026-03-30 | 4.15 | 4.77 | 3.50 | 3.62 | 129K | -15.42% |
| 2026-03-27 | 3.63 | 4.31 | 3.21 | 4.28 | 79K | +25.70% |
| 2026-03-26 | 3.58 | 3.87 | 3.32 | 3.40 | 41K | -3.81% |
| 2026-03-25 | 3.17 | 3.92 | 3.04 | 3.54 | 123K | +10.28% |
| 2026-03-24 | 3.51 | 3.76 | 3.16 | 3.21 | 30K | -9.07% |
| 2026-03-23 | 4.11 | 4.11 | 3.53 | 3.53 | 73K | -11.31% |
See SBDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBDS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSBDS — Frequently Asked Questions
Quick answers to the most common questions about buying SBDS stock.
How has SBDS stock performed recently?
SBDS declined -66.6% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBDS's all-time high price?
Solo Brands, Inc. reached $33.43 on 2025-07-18. The 52-week high is $33.43. Current 1-year return of -66.6% places the stock further from historical peaks.
Where can I download SBDS historical price data?
This page provides SBDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.