Sinclair, Inc. (SBGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SBGI Stock Price Trajectory (2011–2026)
As of February 28, 2026, Sinclair, Inc. (SBGI) trades at $16.34, representing a +12.5% return over the past year. The stock has delivered a -12.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $66.57 on May 7, 2019. From this peak, SBGI has corrected -75.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FOXA (-2.2% 1Y), FOX (-4.3% 1Y), and NXST (+48.4% 1Y), SBGI has underperformed the peer group average. Compare SBGI vs FOXA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.07 | 16.38 | 15.58 | 16.34 | 16 | +0.31% |
| 2026-02-26 | 14.17 | 17.13 | 14.17 | 16.29 | 16 | +17.53% |
| 2026-02-25 | 13.93 | 14.10 | 13.40 | 13.86 | 13 | -1.42% |
| 2026-02-24 | 14.12 | 14.29 | 14.02 | 14.06 | 14 | -0.42% |
| 2026-02-23 | 14.58 | 14.60 | 13.98 | 14.12 | 14 | -3.29% |
| 2026-02-20 | 14.54 | 14.66 | 14.24 | 14.60 | 14 | +0.34% |
| 2026-02-19 | 14.91 | 15.02 | 14.45 | 14.55 | 298K | -3.26% |
| 2026-02-18 | 14.88 | 15.30 | 14.88 | 15.04 | 305K | +1.91% |
| 2026-02-17 | 14.73 | 15.07 | 14.73 | 14.76 | 16K | -1.35% |
| 2026-02-13 | 14.73 | 15.11 | 14.59 | 14.96 | 318K | +2.40% |
| 2026-02-12 | 15.20 | 15.30 | 14.37 | 14.61 | 409K | -3.12% |
| 2026-02-11 | 15.25 | 15.25 | 14.86 | 15.08 | 356K | -1.05% |
| 2026-02-10 | 14.75 | 15.28 | 14.70 | 15.24 | 323K | +4.24% |
| 2026-02-09 | 13.79 | 14.98 | 13.76 | 14.62 | 626K | +6.79% |
| 2026-02-06 | 13.70 | 13.85 | 13.54 | 13.69 | 268K | -0.07% |
| 2026-02-05 | 13.77 | 13.77 | 13.38 | 13.70 | 450K | -0.36% |
| 2026-02-04 | 13.63 | 13.99 | 13.48 | 13.75 | 475K | +0.44% |
| 2026-02-03 | 14.38 | 14.44 | 13.52 | 13.69 | 350K | -5.46% |
| 2026-02-02 | 14.41 | 14.71 | 14.39 | 14.48 | 303K | -0.21% |
| 2026-01-30 | 14.30 | 14.54 | 14.06 | 14.51 | 301K | +1.54% |
| 2026-01-29 | 14.30 | 14.37 | 14.05 | 14.29 | 308K | +0.49% |
| 2026-01-28 | 14.81 | 14.86 | 14.18 | 14.22 | 335K | -3.92% |
| 2026-01-27 | 15.15 | 15.18 | 14.79 | 14.80 | 324K | -2.89% |
| 2026-01-26 | 14.93 | 15.32 | 14.83 | 15.24 | 282K | +1.26% |
| 2026-01-24 | 15.41 | 15.47 | 14.76 | 15.05 | 566K | 0.00% |
| 2026-01-23 | 15.41 | 15.47 | 14.76 | 15.05 | 604K | -2.53% |
| 2026-01-22 | 15.32 | 15.71 | 15.30 | 15.44 | 288K | +1.25% |
| 2026-01-21 | 15.21 | 15.34 | 15.08 | 15.25 | 292K | +0.26% |
| 2026-01-20 | 15.08 | 15.42 | 15.02 | 15.21 | 349K | -0.26% |
| 2026-01-16 | 15.07 | 15.34 | 15.07 | 15.25 | 283K | +0.99% |
See SBGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBGI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SBGI vs NFLX
See how SBGI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has SBGI stock performed recently?
SBGI returned +12.5% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBGI's all-time high price?
Sinclair, Inc. reached $66.57 on 2019-05-07. The 52-week high is $17.88. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download SBGI historical price data?
This page provides SBGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.