Sinclair, Inc. (SBGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBGI Historical Performance
Short-Term Returns
SBGI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sinclair, Inc. (SBGI) trades at $14.18, representing a -9.6% return over the past year. The stock has delivered a -43.1% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.57 on May 7, 2019. From this peak, SBGI has corrected -78.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXST (+24.6% 1Y), GTN (+19.1% 1Y), and TGNA (+20.2% 1Y), SBGI has underperformed the peer group average. Compare SBGI vs NXST →
SBGI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.70 | 14.96 | 14.10 | 14.18 | 515K | -4.38% |
| 2026-05-06 | 15.12 | 15.22 | 14.83 | 14.83 | 320K | +0.34% |
| 2026-05-05 | 14.80 | 14.99 | 14.51 | 14.78 | 214K | +0.20% |
| 2026-05-04 | 14.95 | 15.13 | 14.40 | 14.75 | 492K | -2.77% |
| 2026-05-01 | 15.21 | 15.71 | 14.60 | 15.17 | 648K | -2.44% |
| 2026-04-30 | 15.14 | 15.65 | 15.05 | 15.55 | 479K | +1.97% |
| 2026-04-29 | 15.56 | 15.57 | 15.24 | 15.25 | 276K | -2.93% |
| 2026-04-28 | 15.89 | 15.94 | 15.38 | 15.71 | 221K | -0.19% |
| 2026-04-27 | 15.64 | 16.36 | 15.58 | 15.74 | 577K | 0.00% |
| 2026-04-24 | 15.72 | 15.89 | 15.41 | 15.74 | 381K | -0.13% |
| 2026-04-23 | 16.65 | 16.68 | 15.63 | 15.76 | 365K | -5.00% |
| 2026-04-22 | 16.37 | 16.62 | 16.21 | 16.59 | 563K | +0.79% |
| 2026-04-21 | 16.68 | 17.18 | 16.34 | 16.46 | 478K | -2.49% |
| 2026-04-20 | 16.60 | 17.25 | 16.60 | 16.88 | 530K | +0.54% |
| 2026-04-17 | 16.65 | 17.11 | 16.57 | 16.79 | 682K | +2.13% |
| 2026-04-16 | 16.24 | 16.70 | 16.12 | 16.44 | 621K | +1.23% |
| 2026-04-15 | 15.56 | 16.25 | 15.52 | 16.24 | 614K | +4.37% |
| 2026-04-14 | 14.44 | 15.56 | 14.44 | 15.56 | 436K | +7.24% |
| 2026-04-13 | 14.45 | 14.61 | 14.29 | 14.51 | 280K | +0.97% |
| 2026-04-10 | 13.88 | 14.48 | 13.86 | 14.37 | 412K | +3.98% |
| 2026-04-09 | 13.40 | 13.90 | 13.28 | 13.82 | 345K | +0.95% |
| 2026-04-08 | 13.81 | 14.09 | 13.62 | 13.69 | 347K | +1.26% |
| 2026-04-07 | 13.38 | 13.61 | 13.27 | 13.52 | 346K | +1.81% |
| 2026-04-06 | 12.86 | 13.30 | 12.86 | 13.28 | 282K | +2.08% |
| 2026-04-02 | 12.92 | 13.30 | 12.72 | 13.01 | 404K | -0.38% |
| 2026-04-01 | 12.60 | 13.10 | 12.55 | 13.06 | 565K | +0.93% |
| 2026-03-31 | 13.35 | 13.35 | 12.46 | 12.94 | 598K | -1.82% |
| 2026-03-30 | 13.23 | 13.27 | 12.82 | 13.18 | 399K | +0.30% |
| 2026-03-27 | 13.06 | 13.27 | 12.78 | 13.14 | 428K | -0.15% |
| 2026-03-26 | 13.05 | 13.42 | 13.05 | 13.16 | 290K | -0.60% |
See SBGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBGI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSBGI — Frequently Asked Questions
Quick answers to the most common questions about buying SBGI stock.
How has SBGI stock performed recently?
SBGI declined -9.6% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBGI's all-time high price?
Sinclair, Inc. reached $66.57 on 2019-05-07. The 52-week high is $17.88. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download SBGI historical price data?
This page provides SBGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.