Sinclair, Inc. (SBGI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.6%
- 3M
- -7.3%
- YTD
- -10.1%
- 1Y
- -14.9%
- 3Y
- -1.8%
- 5Y
- -12.4%
Loading 10-year price history...
SBGI Historical Performance
SBGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.1%
- 2003 annual price return
- +24.8%
- 2004 annual price return
- -38.7%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -62.2%
- 2009 annual price return
- +27.1%
- 2010 annual price return
- +76.7%
- 2011 annual price return
- +36.0%
- 2012 annual price return
- +6.0%
- 2013 annual price return
- +169.7%
- 2014 annual price return
- -22.7%
- 2015 annual price return
- +21.4%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -29.1%
- 2019 annual price return
- +23.3%
- 2020 annual price return
- -0.6%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -42.4%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -9.9%
- 2026 annual price return
- -16.4%
SBGI Stock Price Trajectory (1995–2026)
As of November 8, 2026, Sinclair, Inc. (SBGI) trades at $13.68, representing a -14.9% return over the past year. The stock has delivered a -29.7% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.57 on May 7, 2019. From this peak, SBGI has corrected -79.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXST (+0.4% 1Y), GTN (+7.0% 1Y), and SSP (+48.8% 1Y), SBGI has underperformed the peer group average. Compare SBGI vs NXST →
SBGI Historical Price Data · from 1995
Rows 1–50 of 7,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.06 | 14.06 | 13.35 | 13.68 | 1.19M | -3.46% |
| 2026-11-05 | 14.59 | 15.98 | 13.91 | 14.17 | 2.22M | +0.50% |
| 2026-11-04 | 13.84 | 14.30 | 13.73 | 14.10 | 926K | +4.68% |
| 2026-11-03 | 12.98 | 13.71 | 12.95 | 13.47 | 689K | +3.86% |
| 2026-11-02 | 12.89 | 13.23 | 12.73 | 12.97 | 661K | +1.33% |
| 2026-10-30 | 12.84 | 12.89 | 12.64 | 12.80 | 503K | +0.79% |
| 2026-10-29 | 12.34 | 12.74 | 12.32 | 12.70 | 562K | +3.93% |
| 2026-10-28 | 12.05 | 12.29 | 12.02 | 12.22 | 572K | +1.16% |
| 2026-10-27 | 12.00 | 12.19 | 11.83 | 12.08 | 686K | +0.92% |
| 2026-10-26 | 12.36 | 12.49 | 11.96 | 11.97 | 575K | -3.39% |
| 2026-10-23 | 12.74 | 12.74 | 12.37 | 12.39 | 371K | -3.20% |
| 2026-10-22 | 12.68 | 13.03 | 12.68 | 12.80 | 327K | +0.95% |
| 2026-10-21 | 13.30 | 13.30 | 12.65 | 12.68 | 479K | -4.66% |
| 2026-10-20 | 12.81 | 13.34 | 12.77 | 13.30 | 750K | +3.91% |
| 2026-10-19 | 12.74 | 12.87 | 12.39 | 12.80 | 646K | +2.24% |
| 2026-10-16 | 12.76 | 13.19 | 12.44 | 12.52 | 709K | -1.42% |
| 2026-10-15 | 12.44 | 12.93 | 12.43 | 12.70 | 484K | +2.58% |
| 2026-10-14 | 12.61 | 12.71 | 12.28 | 12.38 | 351K | -2.21% |
| 2026-10-13 | 12.61 | 12.76 | 12.56 | 12.66 | 304K | +0.64% |
| 2026-10-12 | 12.72 | 12.83 | 12.45 | 12.58 | 345K | -1.18% |
| 2026-10-09 | 13.10 | 13.18 | 12.72 | 12.73 | 408K | -3.12% |
| 2026-10-08 | 13.01 | 13.38 | 12.95 | 13.14 | 673K | +0.69% |
| 2026-10-07 | 12.80 | 13.09 | 12.67 | 13.05 | 499K | +0.69% |
| 2026-10-06 | 12.68 | 13.03 | 12.59 | 12.96 | 548K | +2.53% |
| 2026-10-05 | 12.37 | 12.77 | 12.23 | 12.64 | 526K | +1.69% |
| 2026-10-02 | 12.62 | 12.70 | 12.24 | 12.43 | 531K | -0.64% |
| 2026-10-01 | 12.70 | 12.79 | 12.33 | 12.51 | 584K | -1.42% |
| 2026-09-30 | 12.86 | 12.94 | 12.66 | 12.69 | 688K | -0.55% |
| 2026-09-29 | 12.76 | 12.92 | 12.69 | 12.76 | 386K | -0.39% |
| 2026-09-28 | 12.78 | 13.01 | 12.68 | 12.81 | 427K | +0.23% |
| 2026-09-25 | 12.74 | 12.84 | 12.58 | 12.78 | 490K | +0.31% |
| 2026-09-24 | 12.86 | 13.02 | 12.60 | 12.74 | 452K | -1.01% |
| 2026-09-23 | 13.14 | 13.14 | 12.82 | 12.87 | 427K | -2.28% |
| 2026-09-22 | 13.30 | 13.47 | 13.06 | 13.17 | 469K | -0.30% |
| 2026-09-21 | 13.28 | 13.75 | 13.20 | 13.21 | 496K | +0.99% |
| 2026-09-18 | 13.55 | 13.60 | 13.06 | 13.08 | 1.12M | -3.89% |
| 2026-09-17 | 14.18 | 14.19 | 13.61 | 13.61 | 397K | -2.99% |
| 2026-09-16 | 14.14 | 14.21 | 13.89 | 14.03 | 463K | -0.57% |
| 2026-09-15 | 14.27 | 14.28 | 14.08 | 14.11 | 307K | -1.95% |
| 2026-09-14 | 13.93 | 14.52 | 13.93 | 14.39 | 452K | +3.53% |
| 2026-09-11 | 13.98 | 14.20 | 13.70 | 13.90 | 359K | +0.58% |
| 2026-09-10 | 13.55 | 13.95 | 13.50 | 13.82 | 388K | +1.99% |
| 2026-09-09 | 13.72 | 13.82 | 13.37 | 13.55 | 371K | -1.81% |
| 2026-09-08 | 13.72 | 13.96 | 13.48 | 13.80 | 377K | -0.07% |
| 2026-09-04 | 13.73 | 13.90 | 13.70 | 13.81 | 377K | -0.86% |
| 2026-09-03 | 13.91 | 13.99 | 13.62 | 13.93 | 428K | +1.31% |
| 2026-09-02 | 13.94 | 14.32 | 13.66 | 13.75 | 528K | -0.79% |
| 2026-09-01 | 14.04 | 14.17 | 13.78 | 13.86 | 344K | -1.70% |
| 2026-08-31 | 14.16 | 14.22 | 13.86 | 14.10 | 436K | -1.74% |
| 2026-08-28 | 14.08 | 14.43 | 14.03 | 14.35 | 321K | +2.35% |
SBGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBGI — Frequently Asked Questions
Quick answers to the most common questions about buying SBGI stock.
How has SBGI stock performed recently?
SBGI declined -14.9% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBGI's all-time high price?
Sinclair, Inc. reached $66.57 on 2019-05-07. The 52-week high is $17.88. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download SBGI historical price data?
This page provides SBGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.