Star Bulk Carriers Corp. (SBLK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBLK Historical Performance
Short-Term Returns
SBLK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Star Bulk Carriers Corp. (SBLK) trades at $26.81, representing a +79.2% return over the past year. The stock has delivered a +79.1% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,133.04 on December 4, 2007. From this peak, SBLK has corrected -97.6%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNK (+87.3% 1Y), SB (+104.6% 1Y), and NMM (+98.9% 1Y), SBLK has underperformed the peer group average. Compare SBLK vs GNK →
SBLK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.11 | 27.14 | 26.63 | 26.81 | 1.25M | -0.33% |
| 2026-05-06 | 26.58 | 27.00 | 26.37 | 26.90 | 1.48M | +0.82% |
| 2026-05-05 | 26.00 | 26.97 | 25.95 | 26.68 | 2.06M | +5.45% |
| 2026-05-04 | 25.60 | 26.02 | 25.18 | 25.30 | 1.07M | +0.08% |
| 2026-05-01 | 25.17 | 25.31 | 24.73 | 25.28 | 765K | +0.60% |
| 2026-04-30 | 24.96 | 25.29 | 24.86 | 25.13 | 930K | +1.00% |
| 2026-04-29 | 24.75 | 25.09 | 24.64 | 24.88 | 705K | +0.97% |
| 2026-04-28 | 24.79 | 24.89 | 24.47 | 24.64 | 601K | +0.24% |
| 2026-04-27 | 24.46 | 24.74 | 24.16 | 24.58 | 708K | +1.44% |
| 2026-04-24 | 24.09 | 24.36 | 23.92 | 24.23 | 751K | +0.25% |
| 2026-04-23 | 24.99 | 25.10 | 24.06 | 24.17 | 569K | -2.66% |
| 2026-04-22 | 24.36 | 24.88 | 24.20 | 24.83 | 784K | +1.93% |
| 2026-04-21 | 25.38 | 25.42 | 24.13 | 24.36 | 1.06M | -1.93% |
| 2026-04-20 | 24.39 | 25.42 | 23.95 | 24.84 | 1.18M | +1.60% |
| 2026-04-17 | 24.70 | 25.08 | 24.34 | 24.45 | 981K | -0.33% |
| 2026-04-16 | 24.64 | 24.88 | 24.31 | 24.53 | 562K | -0.45% |
| 2026-04-15 | 25.00 | 25.14 | 24.47 | 24.64 | 630K | +0.24% |
| 2026-04-14 | 24.99 | 25.18 | 24.51 | 24.58 | 830K | -0.61% |
| 2026-04-13 | 24.38 | 24.80 | 24.22 | 24.73 | 929K | +2.11% |
| 2026-04-10 | 24.32 | 24.36 | 23.85 | 24.22 | 812K | +0.12% |
| 2026-04-09 | 24.74 | 24.75 | 24.02 | 24.19 | 898K | -1.79% |
| 2026-04-08 | 24.19 | 24.65 | 24.02 | 24.63 | 801K | +3.84% |
| 2026-04-07 | 24.08 | 24.27 | 23.58 | 23.72 | 605K | -1.58% |
| 2026-04-06 | 24.13 | 24.30 | 23.90 | 24.10 | 510K | -0.90% |
| 2026-04-02 | 23.24 | 24.34 | 23.18 | 24.32 | 1.26M | +2.83% |
| 2026-04-01 | 23.14 | 23.86 | 23.08 | 23.65 | 1.34M | +2.96% |
| 2026-03-31 | 22.27 | 23.00 | 22.23 | 22.97 | 1.23M | +4.41% |
| 2026-03-30 | 22.29 | 22.46 | 21.85 | 22.00 | 1.91M | -1.12% |
| 2026-03-27 | 22.50 | 22.58 | 22.16 | 22.25 | 1.23M | -1.11% |
| 2026-03-26 | 22.68 | 23.13 | 22.41 | 22.50 | 1.08M | -1.57% |
See SBLK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBLK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBLK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSBLK — Frequently Asked Questions
Quick answers to the most common questions about buying SBLK stock.
How has SBLK stock performed recently?
SBLK returned +79.2% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBLK's all-time high price?
Star Bulk Carriers Corp. reached $1133.04 on 2007-12-04. The 52-week high is $27.20. Current 1-year return of +79.2% places the stock closer to historical peaks.
Where can I download SBLK historical price data?
This page provides SBLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.