Star Bulk Carriers Corp. (SBLK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.6%
- 3M
- +16.5%
- YTD
- +54.4%
- 1Y
- +50.5%
- 3Y
- +17.0%
- 5Y
- +5.6%
Loading 10-year price history...
SBLK Historical Performance
SBLK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -16.2%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- -7.3%
- 2011 annual price return
- -67.2%
- 2012 annual price return
- -55.7%
- 2013 annual price return
- +116.4%
- 2014 annual price return
- -49.9%
- 2015 annual price return
- -90.0%
- 2016 annual price return
- +64.8%
- 2017 annual price return
- +98.2%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +155.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- +48.4%
SBLK Stock Price Trajectory (2007–2026)
As of September 25, 2026, Star Bulk Carriers Corp. (SBLK) trades at $29.90, representing a +50.5% return over the past year. The stock has delivered a +92.6% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,133.04 on December 4, 2007. From this peak, SBLK has corrected -97.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNK (+39.2% 1Y), SB (+76.3% 1Y), and NMM (+85.4% 1Y), SBLK has underperformed the peer group average. Compare SBLK vs GNK →
SBLK Historical Price Data · from 2007
Rows 1–50 of 4,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 30.16 | 30.72 | 29.79 | 29.90 | 2.77M | -1.64% |
| 2026-09-23 | 30.87 | 31.19 | 30.02 | 30.40 | 1.69M | -1.75% |
| 2026-09-22 | 31.02 | 31.50 | 30.75 | 30.94 | 2.04M | -2.49% |
| 2026-09-21 | 32.39 | 32.51 | 31.63 | 31.73 | 1.34M | -2.34% |
| 2026-09-18 | 32.11 | 32.50 | 31.83 | 32.49 | 2.66M | +2.33% |
| 2026-09-17 | 31.14 | 32.15 | 31.13 | 31.75 | 1.50M | +2.85% |
| 2026-09-16 | 30.76 | 31.29 | 30.61 | 30.87 | 2.12M | -1.09% |
| 2026-09-15 | 30.55 | 31.54 | 30.41 | 31.21 | 1.62M | +1.23% |
| 2026-09-14 | 30.89 | 31.00 | 30.35 | 30.83 | 1.47M | -1.09% |
| 2026-09-11 | 30.74 | 31.21 | 30.62 | 31.17 | 1.30M | +1.40% |
| 2026-09-10 | 31.14 | 31.29 | 30.55 | 30.74 | 1.43M | -1.35% |
| 2026-09-09 | 30.89 | 31.27 | 30.56 | 31.16 | 973K | +0.45% |
| 2026-09-08 | 31.32 | 31.45 | 30.65 | 31.02 | 2.39M | -4.32% |
| 2026-09-04 | 32.50 | 32.86 | 32.25 | 32.42 | 1.41M | +1.73% |
| 2026-09-03 | 32.02 | 32.40 | 31.72 | 31.87 | 1.82M | +0.16% |
| 2026-09-02 | 31.21 | 31.88 | 31.21 | 31.82 | 1.71M | +2.48% |
| 2026-09-01 | 30.99 | 31.36 | 30.71 | 31.05 | 1.17M | +0.58% |
| 2026-08-31 | 30.63 | 30.99 | 30.27 | 30.87 | 1.34M | +1.28% |
| 2026-08-28 | 30.49 | 30.79 | 30.39 | 30.48 | 797K | +0.20% |
| 2026-08-27 | 30.05 | 30.74 | 29.97 | 30.42 | 1.29M | +2.84% |
| 2026-08-26 | 30.86 | 30.98 | 29.42 | 29.58 | 1.21M | -4.92% |
| 2026-08-25 | 30.75 | 31.25 | 30.25 | 31.11 | 1.52M | +1.34% |
| 2026-08-24 | 30.41 | 30.97 | 30.41 | 30.70 | 1.66M | +0.66% |
| 2026-08-21 | 29.50 | 31.00 | 29.45 | 30.50 | 2.81M | +1.46% |
| 2026-08-20 | 30.25 | 30.51 | 29.86 | 30.06 | 1.61M | -0.36% |
| 2026-08-19 | 30.30 | 30.90 | 30.03 | 30.17 | 1.54M | +0.13% |
| 2026-08-18 | 30.03 | 30.25 | 29.61 | 30.13 | 1.89M | +0.13% |
| 2026-08-17 | 29.05 | 30.18 | 29.00 | 30.09 | 2.03M | +3.58% |
| 2026-08-14 | 28.94 | 29.19 | 28.60 | 29.05 | 1.20M | +1.08% |
| 2026-08-13 | 27.90 | 28.84 | 27.90 | 28.74 | 1.61M | +3.05% |
| 2026-08-12 | 27.48 | 27.97 | 27.15 | 27.89 | 1.05M | +0.80% |
| 2026-08-11 | 28.21 | 28.36 | 27.29 | 27.67 | 1.46M | -2.64% |
| 2026-08-10 | 28.87 | 29.21 | 28.30 | 28.42 | 1.26M | -1.66% |
| 2026-08-07 | 28.67 | 29.08 | 28.42 | 28.90 | 1.92M | +1.08% |
| 2026-08-06 | 29.50 | 29.50 | 28.10 | 28.59 | 1.57M | +2.25% |
| 2026-08-05 | 28.24 | 28.51 | 27.82 | 27.96 | 881K | -0.92% |
| 2026-08-04 | 28.91 | 28.91 | 28.03 | 28.22 | 1.43M | -1.78% |
| 2026-08-03 | 29.12 | 29.34 | 28.45 | 28.73 | 1.43M | -0.07% |
| 2026-07-31 | 28.97 | 29.34 | 28.61 | 28.75 | 990K | -1.37% |
| 2026-07-30 | 27.69 | 29.17 | 27.69 | 29.15 | 1.93M | +6.43% |
| 2026-07-29 | 28.10 | 28.23 | 27.25 | 27.39 | 1.11M | -2.18% |
| 2026-07-28 | 26.97 | 28.06 | 26.82 | 28.00 | 1.88M | +3.32% |
| 2026-07-27 | 27.51 | 27.68 | 26.89 | 27.10 | 1.22M | -3.70% |
| 2026-07-24 | 27.34 | 28.40 | 27.25 | 28.14 | 2.16M | +3.65% |
| 2026-07-23 | 26.77 | 27.17 | 26.47 | 27.15 | 917K | +1.42% |
| 2026-07-22 | 26.57 | 26.95 | 26.57 | 26.77 | 698K | +0.34% |
| 2026-07-21 | 26.09 | 26.75 | 25.85 | 26.68 | 1.03M | +2.26% |
| 2026-07-20 | 25.40 | 26.34 | 25.27 | 26.09 | 1.34M | +4.78% |
| 2026-07-17 | 25.71 | 25.97 | 24.86 | 24.90 | 1.29M | -4.30% |
| 2026-07-16 | 26.19 | 26.78 | 25.98 | 26.02 | 800K | -1.25% |
SBLK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBLK — Frequently Asked Questions
Quick answers to the most common questions about buying SBLK stock.
How has SBLK stock performed recently?
SBLK returned +50.5% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBLK's all-time high price?
Star Bulk Carriers Corp. reached $1133.04 on 2007-12-04. The 52-week high is $32.86. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download SBLK historical price data?
This page provides SBLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.