StableX Technologies, Inc. - Common Stock (SBLX) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +16.6%
- 3M
- +125.3%
- YTD
- +52.5%
- 1Y
- -45.6%
- 3Y
- -63.6%
- 5Y
- -64.0%
Loading 10-year price history...
SBLX Historical Performance
SBLX Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- -7.7%
- 2013 annual price return
- -23.0%
- 2014 annual price return
- -89.8%
- 2015 annual price return
- -77.4%
- 2016 annual price return
- -9.3%
- 2017 annual price return
- -19.0%
- 2018 annual price return
- -94.7%
- 2019 annual price return
- -38.9%
- 2020 annual price return
- +29.4%
- 2021 annual price return
- -72.6%
- 2022 annual price return
- -78.0%
- 2023 annual price return
- -50.0%
- 2024 annual price return
- -60.3%
- 2025 annual price return
- -79.0%
- 2026 annual price return
- -9.9%
SBLX Stock Price Trajectory (2003–2026)
As of June 30, 2026, StableX Technologies, Inc. - Common Stock (SBLX) trades at $4.01, representing a -45.6% return over the past year. The stock has delivered a -99.5% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 27, 2013. From this peak, SBLX has corrected -100.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers COIN (-56.7% 1Y), MSTR (-77.1% 1Y), and RIOT (+145.6% 1Y), SBLX has underperformed the peer group average. Compare SBLX vs COIN →
SBLX Historical Price Data · from 2003
Rows 1–50 of 5,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.40 | 4.03 | 3.06 | 4.01 | 408K | +28.12% |
| 2026-06-26 | 2.95 | 3.15 | 2.94 | 3.13 | 172K | +3.30% |
| 2026-06-25 | 3.10 | 3.35 | 2.81 | 3.03 | 487K | +2.71% |
| 2026-06-24 | 3.25 | 3.39 | 2.90 | 2.95 | 94K | -9.23% |
| 2026-06-23 | 3.35 | 3.68 | 3.25 | 3.25 | 222K | -7.28% |
| 2026-06-22 | 3.67 | 3.78 | 3.36 | 3.50 | 237K | -5.53% |
| 2026-06-18 | 3.51 | 3.78 | 3.40 | 3.71 | 98K | +1.64% |
| 2026-06-17 | 3.46 | 3.68 | 3.40 | 3.65 | 144K | +5.49% |
| 2026-06-16 | 3.39 | 3.84 | 3.38 | 3.46 | 33K | +0.58% |
| 2026-06-15 | 3.90 | 3.95 | 3.39 | 3.44 | 660K | +10.97% |
| 2026-05-15 | 2.70 | 3.10 | 2.70 | 3.10 | 92.07M | 0.00% |
| 2026-04-28 | 2.70 | 5.06 | 2.61 | 3.10 | 92.07M | +23.51% |
| 2026-04-27 | 2.52 | 2.55 | 2.42 | 2.51 | 9K | -1.18% |
| 2026-04-24 | 2.52 | 2.55 | 2.47 | 2.54 | 40K | +2.83% |
| 2026-04-23 | 2.62 | 2.63 | 2.46 | 2.47 | 83K | -7.49% |
| 2026-04-22 | 2.66 | 2.81 | 2.56 | 2.67 | 130K | +1.14% |
| 2026-04-21 | 2.71 | 2.84 | 2.51 | 2.64 | 94K | -4.00% |
| 2026-04-20 | 2.51 | 2.79 | 2.44 | 2.75 | 113K | +3.38% |
| 2026-04-17 | 2.72 | 3.24 | 2.52 | 2.66 | 420K | -2.92% |
| 2026-04-16 | 2.55 | 2.76 | 2.46 | 2.74 | 36K | +4.98% |
| 2026-04-15 | 2.40 | 2.65 | 2.36 | 2.61 | 44K | +8.75% |
| 2026-04-14 | 2.37 | 2.45 | 2.22 | 2.40 | 94K | +3.45% |
| 2026-04-13 | 2.15 | 2.35 | 2.12 | 2.32 | 98K | +9.43% |
| 2026-04-10 | 2.04 | 2.20 | 2.02 | 2.12 | 135K | +4.43% |
| 2026-04-09 | 2.00 | 2.12 | 1.99 | 2.03 | 80K | -0.49% |
| 2026-04-08 | 2.08 | 2.21 | 2.03 | 2.04 | 74K | +0.99% |
| 2026-04-07 | 2.21 | 2.21 | 1.95 | 2.02 | 151K | -7.34% |
| 2026-04-06 | 2.06 | 2.20 | 1.98 | 2.18 | 31K | +11.22% |
| 2026-04-02 | 2.04 | 2.18 | 1.84 | 1.96 | 181K | -4.85% |
| 2026-04-01 | 1.85 | 2.15 | 1.81 | 2.06 | 115K | +11.35% |
| 2026-03-31 | 1.78 | 2.10 | 1.78 | 1.85 | 83K | +3.93% |
| 2026-03-30 | 1.86 | 1.94 | 1.66 | 1.78 | 44K | -2.73% |
| 2026-03-27 | 1.92 | 2.04 | 1.79 | 1.83 | 44K | -9.85% |
| 2026-03-26 | 2.11 | 2.23 | 2.02 | 2.03 | 19K | -9.78% |
| 2026-03-25 | 2.38 | 2.38 | 2.08 | 2.25 | 132K | -3.02% |
| 2026-03-24 | 2.50 | 2.50 | 2.32 | 2.32 | 60K | -3.33% |
| 2026-03-23 | 2.77 | 2.77 | 2.38 | 2.40 | 126K | -7.87% |
| 2026-03-20 | 2.66 | 2.67 | 2.53 | 2.60 | 30K | -1.33% |
| 2026-03-19 | 2.70 | 2.73 | 2.48 | 2.64 | 106K | -4.35% |
| 2026-03-18 | 2.62 | 2.79 | 2.55 | 2.76 | 64K | +0.73% |
| 2026-03-17 | 2.75 | 2.89 | 2.69 | 2.74 | 76K | +1.48% |
| 2026-03-16 | 2.73 | 2.76 | 2.68 | 2.70 | 29K | +1.12% |
| 2026-03-13 | 2.65 | 2.75 | 2.60 | 2.67 | 29K | +3.49% |
| 2026-03-12 | 2.89 | 2.92 | 2.57 | 2.58 | 143K | -11.34% |
| 2026-03-11 | 2.75 | 2.94 | 2.55 | 2.91 | 125K | +13.23% |
| 2026-03-10 | 2.58 | 2.89 | 2.46 | 2.57 | 251K | -0.19% |
| 2026-03-09 | 2.35 | 2.59 | 2.20 | 2.58 | 97K | +8.19% |
| 2026-03-06 | 2.51 | 2.52 | 2.21 | 2.38 | 89K | -3.25% |
| 2026-03-05 | 2.45 | 2.62 | 2.43 | 2.46 | 31K | +0.41% |
| 2026-03-04 | 2.63 | 2.67 | 2.45 | 2.45 | 208K | -2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBLX — Frequently Asked Questions
Quick answers to the most common questions about buying SBLX stock.
How has SBLX stock performed recently?
SBLX declined -45.6% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SBLX's all-time high price?
StableX Technologies, Inc. - Common Stock reached $999999.00 on 2013-12-27. The 52-week high is $10.56. Current 1-year return of -45.6% places the stock further from historical peaks.
Where can I download SBLX historical price data?
This page provides SBLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.