Scage Future American Depositary Shares (SCAG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.9%
- 3M
- -56.4%
- YTD
- -74.2%
- 1Y
- -94.2%
- 3Y
- -67.4%
- 5Y
- -48.9%
Loading 10-year price history...
SCAG Historical Performance
SCAG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -86.4%
- 2026 annual price return
- -14.4%
SCAG Stock Price Trajectory (2025–2026)
As of June 30, 2026, Scage Future American Depositary Shares (SCAG) trades at $0.52, representing a -94.2% return over the past year. The stock has delivered a -95.3% total return over five years (-48.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.47 on June 27, 2025. From this peak, SCAG has corrected -97.9%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NIO (+44.5% 1Y), XPEV (-28.4% 1Y), and LI (-56.1% 1Y), SCAG has underperformed the peer group average. Compare SCAG vs NIO →
SCAG Historical Price Data · from 2025
Rows 1–50 of 253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.45 | 0.53 | 0.44 | 0.52 | 86K | +14.68% |
| 2026-06-26 | 0.49 | 0.51 | 0.41 | 0.45 | 0 | -31.22% |
| 2026-06-25 | 0.59 | 0.67 | 0.52 | 0.66 | 3.89M | -7.01% |
| 2026-06-24 | 0.37 | 1.08 | 0.34 | 0.71 | 110.34M | +92.57% |
| 2026-06-23 | 0.34 | 0.38 | 0.32 | 0.37 | 97K | +2.50% |
| 2026-06-22 | 0.36 | 0.37 | 0.34 | 0.36 | 129K | -4.23% |
| 2026-06-18 | 0.33 | 0.38 | 0.32 | 0.38 | 330K | +10.72% |
| 2026-06-17 | 0.34 | 0.34 | 0.32 | 0.34 | 211K | -1.85% |
| 2026-06-16 | 0.37 | 0.37 | 0.32 | 0.35 | 285K | -6.64% |
| 2026-06-15 | 0.36 | 0.38 | 0.32 | 0.37 | 426K | -3.19% |
| 2026-06-12 | 0.34 | 0.39 | 0.33 | 0.38 | 633K | +8.38% |
| 2026-06-11 | 0.32 | 0.39 | 0.32 | 0.35 | 2.10M | +10.24% |
| 2026-06-10 | 0.30 | 0.36 | 0.28 | 0.32 | 1.57M | +7.30% |
| 2026-06-09 | 0.41 | 0.41 | 0.28 | 0.30 | 9.65M | -24.12% |
| 2026-06-08 | 0.50 | 0.56 | 0.34 | 0.39 | 6.98M | -53.34% |
| 2026-06-05 | 0.27 | 1.06 | 0.27 | 0.84 | 15.24M | +208.83% |
| 2026-06-04 | 0.32 | 0.32 | 0.25 | 0.27 | 7.23M | -30.18% |
| 2026-06-03 | 0.41 | 0.43 | 0.39 | 0.39 | 54K | -4.73% |
| 2026-06-02 | 0.43 | 0.49 | 0.39 | 0.41 | 345K | -6.94% |
| 2026-06-01 | 0.48 | 0.48 | 0.41 | 0.44 | 37K | -8.70% |
| 2026-05-29 | 0.56 | 0.56 | 0.43 | 0.48 | 208K | -15.52% |
| 2026-05-28 | 0.53 | 0.57 | 0.52 | 0.57 | 41K | +9.40% |
| 2026-05-27 | 0.50 | 0.52 | 0.48 | 0.52 | 105K | -3.04% |
| 2026-05-26 | 0.48 | 0.54 | 0.47 | 0.54 | 28K | +8.34% |
| 2026-05-22 | 0.58 | 0.58 | 0.47 | 0.50 | 0 | -18.71% |
| 2026-05-21 | 0.67 | 0.68 | 0.59 | 0.61 | 72K | +3.03% |
| 2026-05-20 | 0.64 | 0.64 | 0.57 | 0.59 | 10K | -6.85% |
| 2026-05-19 | 0.66 | 0.66 | 0.63 | 0.64 | 10K | -8.90% |
| 2026-05-18 | 0.72 | 0.72 | 0.69 | 0.70 | 4K | -3.45% |
| 2026-05-15 | 0.76 | 0.78 | 0.72 | 0.72 | 6K | -7.48% |
| 2026-05-14 | 0.72 | 0.79 | 0.72 | 0.78 | 3K | -2.33% |
| 2026-05-13 | 0.82 | 0.82 | 0.76 | 0.80 | 6K | -2.75% |
| 2026-05-12 | 0.82 | 0.90 | 0.81 | 0.82 | 24K | +2.48% |
| 2026-05-11 | 0.80 | 0.81 | 0.80 | 0.81 | 5K | -3.48% |
| 2026-05-08 | 0.84 | 0.90 | 0.78 | 0.83 | 15K | -0.02% |
| 2026-05-07 | 0.83 | 0.86 | 0.83 | 0.83 | 4K | +0.82% |
| 2026-05-06 | 0.84 | 0.91 | 0.83 | 0.83 | 14K | -0.62% |
| 2026-05-05 | 1.01 | 1.08 | 0.80 | 0.83 | 228K | -9.77% |
| 2026-05-04 | 0.96 | 0.96 | 0.85 | 0.92 | 4K | +2.31% |
| 2026-05-01 | 0.90 | 0.94 | 0.90 | 0.90 | 686 | +2.50% |
| 2026-04-30 | 0.94 | 0.94 | 0.88 | 0.88 | 7K | -6.37% |
| 2026-04-29 | 1.00 | 1.00 | 0.89 | 0.94 | 8K | -6.01% |
| 2026-04-28 | 1.00 | 1.00 | 1.00 | 1.00 | 903 | 0.00% |
| 2026-04-27 | 0.98 | 1.07 | 0.98 | 1.00 | 7K | -6.54% |
| 2026-04-24 | 1.19 | 1.19 | 1.00 | 1.07 | 13K | -2.73% |
| 2026-04-23 | 1.08 | 1.16 | 1.00 | 1.10 | 13K | +3.77% |
| 2026-04-22 | 1.10 | 1.15 | 1.05 | 1.06 | 4K | -4.50% |
| 2026-04-21 | 1.12 | 1.12 | 1.09 | 1.11 | 2K | +0.91% |
| 2026-04-20 | 1.19 | 1.20 | 1.10 | 1.10 | 5K | -9.76% |
| 2026-04-17 | 1.10 | 1.22 | 1.10 | 1.22 | 522 | +10.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCAG — Frequently Asked Questions
Quick answers to the most common questions about buying SCAG stock.
How has SCAG stock performed recently?
SCAG declined -94.2% over the past year, below its 5-year annualized CAGR of -48.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCAG's all-time high price?
Scage Future American Depositary Shares reached $24.47 on 2025-06-27. The 52-week high is $11.98. Current 1-year return of -94.2% places the stock further from historical peaks.
Where can I download SCAG historical price data?
This page provides SCAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.