Scage Future American Depositary Shares (SCAG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SCAG Historical Performance
Short-Term Returns
SCAG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Scage Future American Depositary Shares (SCAG) trades at $0.83, representing a -94.4% return over the past year. The stock has delivered a -94.4% total return over five years (-43.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.47 on June 27, 2025. From this peak, SCAG has corrected -96.6%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NIO (+52.9% 1Y), XPEV (-18.9% 1Y), and LI (-33.1% 1Y), SCAG has underperformed the peer group average. Compare SCAG vs NIO →
SCAG Historical Price Data (2025–2026)
Showing 30 of 218 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.83 | 0.86 | 0.83 | 0.83 | 4K | +0.82% |
| 2026-05-06 | 0.84 | 0.91 | 0.83 | 0.83 | 14K | -0.62% |
| 2026-05-05 | 1.01 | 1.08 | 0.80 | 0.83 | 228K | -9.77% |
| 2026-05-04 | 0.96 | 0.96 | 0.85 | 0.92 | 4K | +2.31% |
| 2026-05-01 | 0.90 | 0.94 | 0.90 | 0.90 | 686 | +2.50% |
| 2026-04-30 | 0.94 | 0.94 | 0.88 | 0.88 | 7K | -6.37% |
| 2026-04-29 | 1.00 | 1.00 | 0.89 | 0.94 | 8K | -6.01% |
| 2026-04-28 | 1.00 | 1.00 | 1.00 | 1.00 | 903 | 0.00% |
| 2026-04-27 | 0.98 | 1.07 | 0.98 | 1.00 | 7K | -6.54% |
| 2026-04-24 | 1.19 | 1.19 | 1.00 | 1.07 | 13K | -2.73% |
| 2026-04-23 | 1.08 | 1.16 | 1.00 | 1.10 | 13K | +3.77% |
| 2026-04-22 | 1.10 | 1.15 | 1.05 | 1.06 | 4K | -4.50% |
| 2026-04-21 | 1.12 | 1.12 | 1.09 | 1.11 | 2K | +0.91% |
| 2026-04-20 | 1.19 | 1.20 | 1.10 | 1.10 | 5K | -9.76% |
| 2026-04-17 | 1.10 | 1.22 | 1.10 | 1.22 | 522 | +10.82% |
| 2026-04-16 | 1.09 | 1.10 | 1.01 | 1.10 | 6K | -0.90% |
| 2026-04-15 | 1.13 | 1.13 | 1.10 | 1.11 | 2K | -5.13% |
| 2026-04-14 | 1.21 | 1.21 | 1.17 | 1.17 | 2K | -1.68% |
| 2026-04-13 | 1.08 | 1.24 | 1.08 | 1.19 | 10K | +12.30% |
| 2026-04-10 | 1.09 | 1.09 | 1.06 | 1.06 | 1K | -3.66% |
| 2026-04-09 | 1.03 | 1.15 | 0.99 | 1.10 | 18K | +11.11% |
| 2026-04-08 | 1.00 | 1.05 | 0.98 | 0.99 | 4K | -1.98% |
| 2026-04-07 | 1.09 | 1.09 | 0.99 | 1.01 | 6K | -6.48% |
| 2026-04-06 | 1.12 | 1.15 | 1.07 | 1.08 | 4K | +3.85% |
| 2026-04-02 | 1.17 | 1.25 | 1.03 | 1.04 | 9K | -13.33% |
| 2026-04-01 | 1.21 | 1.25 | 1.20 | 1.20 | 2K | +8.11% |
| 2026-03-31 | 1.18 | 1.18 | 1.09 | 1.11 | 2K | -7.17% |
| 2026-03-30 | 1.26 | 1.26 | 1.14 | 1.20 | 4K | -6.59% |
| 2026-03-27 | 1.15 | 1.28 | 1.15 | 1.28 | 2K | +2.40% |
| 2026-03-26 | 1.30 | 1.37 | 1.25 | 1.25 | 4K | -12.58% |
See SCAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCAG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSCAG — Frequently Asked Questions
Quick answers to the most common questions about buying SCAG stock.
How has SCAG stock performed recently?
SCAG declined -94.4% over the past year, below its 5-year annualized CAGR of -43.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCAG's all-time high price?
Scage Future American Depositary Shares reached $24.47 on 2025-06-27. The 52-week high is $24.47. Current 1-year return of -94.4% places the stock further from historical peaks.
Where can I download SCAG historical price data?
This page provides SCAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.