Seadrill Limited (SDRL) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SDRL Historical Performance
Short-Term Returns
SDRL Stock Price Trajectory (2022–2026)
As of May 8, 2026, Seadrill Limited (SDRL) trades at $47.72, representing a +108.6% return over the past year. The stock has delivered a +80.1% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.46 on July 26, 2024. From this peak, SDRL has corrected -15.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers RIG (+168.3% 1Y), VAL (+152.9% 1Y), and NE (+114.7% 1Y), SDRL has underperformed the peer group average. Compare SDRL vs RIG →
SDRL Historical Price Data (2025–2026)
Showing 30 of 894 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.11 | 48.11 | 46.83 | 47.72 | 471K | -1.24% |
| 2026-05-06 | 47.65 | 48.79 | 47.30 | 48.32 | 406K | -1.19% |
| 2026-05-05 | 48.79 | 49.50 | 48.47 | 48.90 | 423K | -0.93% |
| 2026-05-04 | 49.00 | 49.40 | 48.80 | 49.36 | 439K | +0.10% |
| 2026-05-01 | 49.19 | 49.52 | 48.37 | 49.31 | 295K | -0.76% |
| 2026-04-30 | 49.57 | 49.98 | 48.36 | 49.69 | 487K | -0.34% |
| 2026-04-29 | 50.00 | 50.23 | 49.20 | 49.86 | 678K | +0.14% |
| 2026-04-28 | 49.31 | 49.93 | 48.84 | 49.79 | 775K | +1.88% |
| 2026-04-27 | 48.54 | 49.74 | 48.21 | 48.87 | 703K | +1.60% |
| 2026-04-24 | 48.00 | 48.31 | 47.52 | 48.10 | 361K | +0.80% |
| 2026-04-23 | 47.50 | 47.88 | 47.09 | 47.72 | 353K | +1.25% |
| 2026-04-22 | 47.52 | 47.70 | 46.92 | 47.13 | 512K | +0.23% |
| 2026-04-21 | 46.31 | 47.16 | 46.31 | 47.02 | 328K | +2.11% |
| 2026-04-20 | 46.38 | 46.94 | 45.56 | 46.05 | 503K | -0.26% |
| 2026-04-17 | 45.53 | 46.49 | 44.59 | 46.17 | 923K | -2.24% |
| 2026-04-16 | 45.95 | 48.00 | 45.73 | 47.23 | 717K | +2.74% |
| 2026-04-15 | 46.52 | 46.74 | 45.41 | 45.97 | 553K | -0.09% |
| 2026-04-14 | 47.55 | 47.81 | 45.83 | 46.01 | 621K | -4.64% |
| 2026-04-13 | 47.97 | 48.93 | 47.88 | 48.25 | 480K | +1.54% |
| 2026-04-10 | 47.42 | 48.01 | 47.09 | 47.52 | 357K | -0.21% |
| 2026-04-09 | 48.15 | 48.99 | 47.58 | 47.62 | 713K | -1.41% |
| 2026-04-08 | 47.10 | 48.56 | 46.41 | 48.30 | 947K | -0.58% |
| 2026-04-07 | 47.93 | 48.98 | 47.34 | 48.58 | 807K | +2.92% |
| 2026-04-06 | 45.22 | 47.51 | 44.99 | 47.20 | 691K | +3.44% |
| 2026-04-02 | 46.37 | 48.00 | 45.36 | 45.63 | 876K | +2.40% |
| 2026-04-01 | 44.87 | 45.67 | 44.41 | 44.56 | 634K | -2.07% |
| 2026-03-31 | 45.20 | 46.23 | 44.58 | 45.50 | 726K | +1.22% |
| 2026-03-30 | 46.38 | 46.55 | 44.48 | 44.95 | 539K | -1.01% |
| 2026-03-27 | 45.80 | 46.26 | 44.98 | 45.41 | 478K | -0.11% |
| 2026-03-26 | 44.92 | 46.20 | 44.92 | 45.46 | 597K | +1.09% |
See SDRL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDRL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDRL vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSDRL — Frequently Asked Questions
Quick answers to the most common questions about buying SDRL stock.
How has SDRL stock performed recently?
SDRL returned +108.6% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SDRL's all-time high price?
Seadrill Limited reached $56.46 on 2024-07-26. The 52-week high is $50.23. Current 1-year return of +108.6% places the stock closer to historical peaks.
Where can I download SDRL historical price data?
This page provides SDRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.