Vivid Seats Inc. (SEAT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -42.5%
- 3M
- -49.9%
- YTD
- -49.7%
- 1Y
- -77.9%
- 3Y
- -69.7%
- 5Y
- -55.3%
Loading 10-year price history...
SEAT Historical Performance
SEAT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.2%
- 2021 annual price return
- +7.5%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- -25.0%
- 2025 annual price return
- -92.0%
- 2026 annual price return
- +10.0%
SEAT Stock Price Trajectory (2020–2026)
As of October 3, 2026, Vivid Seats Inc. (SEAT) trades at $3.52, representing a -77.9% return over the past year. The stock has delivered a -95.9% total return over five years (-55.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $287.00 on October 28, 2021. From this peak, SEAT has corrected -98.8%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+7.7% 1Y), EB (+85.6% 1Y), and MSGS (+74.9% 1Y), SEAT has underperformed the peer group average. Compare SEAT vs LYV →
SEAT Historical Price Data · from 2020
Rows 1–50 of 1,501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.85 | 3.92 | 3.52 | 3.52 | 115K | -7.85% |
| 2026-10-01 | 3.85 | 3.98 | 3.80 | 3.82 | 72K | -1.04% |
| 2026-09-30 | 3.88 | 4.06 | 3.79 | 3.86 | 60K | +0.26% |
| 2026-09-29 | 3.82 | 3.91 | 3.75 | 3.85 | 45K | +1.85% |
| 2026-09-28 | 3.64 | 3.96 | 3.60 | 3.78 | 70K | +2.16% |
| 2026-09-25 | 3.69 | 3.85 | 3.60 | 3.70 | 109K | -1.07% |
| 2026-09-24 | 3.83 | 4.05 | 3.74 | 3.74 | 81K | -4.10% |
| 2026-09-23 | 3.86 | 3.96 | 3.79 | 3.90 | 79K | -0.51% |
| 2026-09-22 | 3.83 | 3.97 | 3.79 | 3.92 | 126K | +1.82% |
| 2026-09-21 | 3.99 | 4.02 | 3.85 | 3.85 | 91K | -2.53% |
| 2026-09-18 | 4.22 | 4.22 | 3.85 | 3.95 | 175K | -5.50% |
| 2026-09-17 | 4.40 | 4.40 | 4.13 | 4.18 | 78K | -2.34% |
| 2026-09-16 | 4.47 | 4.65 | 4.26 | 4.28 | 77K | -3.60% |
| 2026-09-15 | 4.69 | 4.71 | 4.36 | 4.44 | 96K | -5.13% |
| 2026-09-14 | 4.89 | 4.92 | 4.66 | 4.68 | 106K | -5.45% |
| 2026-09-11 | 4.73 | 5.15 | 4.67 | 4.95 | 111K | +5.10% |
| 2026-09-10 | 4.98 | 5.00 | 4.70 | 4.71 | 131K | -4.27% |
| 2026-09-09 | 5.08 | 5.18 | 4.90 | 4.92 | 101K | -5.20% |
| 2026-09-08 | 5.67 | 5.98 | 5.05 | 5.19 | 189K | -14.07% |
| 2026-09-04 | 5.95 | 6.09 | 5.57 | 6.04 | 64K | +2.03% |
| 2026-09-03 | 6.00 | 6.30 | 5.84 | 5.92 | 44K | -3.27% |
| 2026-09-02 | 6.26 | 6.31 | 6.04 | 6.12 | 31K | -0.65% |
| 2026-09-01 | 5.98 | 6.30 | 5.82 | 6.16 | 116K | +5.12% |
| 2026-08-31 | 6.30 | 6.30 | 5.84 | 5.86 | 39K | -2.66% |
| 2026-08-28 | 6.22 | 6.33 | 5.92 | 6.02 | 111K | -3.99% |
| 2026-08-27 | 6.87 | 6.87 | 6.18 | 6.27 | 86K | -8.73% |
| 2026-08-26 | 7.29 | 7.29 | 6.79 | 6.87 | 28K | -5.70% |
| 2026-08-25 | 7.00 | 7.39 | 7.00 | 7.29 | 33K | +4.07% |
| 2026-08-24 | 6.81 | 7.11 | 6.81 | 7.00 | 30K | +1.60% |
| 2026-08-21 | 6.66 | 7.02 | 6.60 | 6.89 | 54K | +3.45% |
| 2026-08-20 | 7.00 | 7.11 | 6.58 | 6.66 | 59K | -4.86% |
| 2026-08-19 | 7.00 | 7.53 | 6.93 | 7.00 | 84K | -0.71% |
| 2026-08-18 | 7.00 | 7.22 | 7.00 | 7.05 | 29K | +0.71% |
| 2026-08-17 | 7.19 | 7.44 | 6.93 | 7.00 | 46K | -2.51% |
| 2026-08-14 | 7.22 | 7.40 | 6.99 | 7.18 | 36K | +0.28% |
| 2026-08-13 | 7.22 | 7.69 | 7.15 | 7.16 | 74K | -1.38% |
| 2026-08-12 | 7.61 | 7.72 | 7.26 | 7.26 | 37K | -3.33% |
| 2026-08-11 | 7.58 | 7.60 | 7.22 | 7.51 | 41K | +2.18% |
| 2026-08-10 | 7.44 | 7.76 | 7.24 | 7.35 | 31K | -3.29% |
| 2026-08-07 | 7.80 | 8.10 | 7.49 | 7.60 | 34K | -3.55% |
| 2026-08-06 | 8.21 | 8.28 | 7.64 | 7.88 | 78K | -1.75% |
| 2026-08-05 | 9.59 | 9.59 | 7.91 | 8.02 | 88K | -15.93% |
| 2026-08-04 | 8.34 | 9.55 | 8.34 | 9.54 | 154K | +19.85% |
| 2026-08-03 | 7.86 | 8.22 | 7.73 | 7.96 | 51K | +3.38% |
| 2026-07-31 | 7.58 | 7.75 | 7.30 | 7.70 | 50K | +1.72% |
| 2026-07-30 | 7.43 | 7.59 | 7.23 | 7.57 | 34K | +1.88% |
| 2026-07-29 | 7.92 | 8.07 | 7.32 | 7.43 | 50K | -7.93% |
| 2026-07-28 | 7.86 | 8.27 | 7.59 | 8.07 | 120K | +4.53% |
| 2026-07-27 | 7.19 | 7.87 | 6.99 | 7.72 | 63K | +10.13% |
| 2026-07-24 | 6.78 | 7.13 | 6.65 | 7.01 | 53K | +6.21% |
SEAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEAT — Frequently Asked Questions
Quick answers to the most common questions about buying SEAT stock.
How has SEAT stock performed recently?
SEAT declined -77.9% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEAT's all-time high price?
Vivid Seats Inc. reached $287.00 on 2021-10-28. The 52-week high is $16.54. Current 1-year return of -77.9% places the stock further from historical peaks.
Where can I download SEAT historical price data?
This page provides SEAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.