Vivid Seats Inc. (SEAT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SEAT Stock Price Trajectory (2020–2026)
As of March 2, 2026, Vivid Seats Inc. (SEAT) trades at $5.96, representing a -92.8% return over the past year. The stock has delivered a -50.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $287.00 on October 28, 2021. From this peak, SEAT has corrected -97.9%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), SEAT has underperformed the peer group average. Compare SEAT vs ZG →
Historical Price Data
Showing 30 of 1,352 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.77 | 5.97 | 5.66 | 5.96 | 5 | -0.33% |
| 2026-02-26 | 5.62 | 6.20 | 5.61 | 5.98 | 5 | +5.65% |
| 2026-02-25 | 5.64 | 5.96 | 5.50 | 5.66 | 5 | +1.16% |
| 2026-02-24 | 6.11 | 6.41 | 5.51 | 5.59 | 5 | -9.10% |
| 2026-02-23 | 7.30 | 7.30 | 6.11 | 6.16 | 6 | -18.91% |
| 2026-02-20 | 7.43 | 7.71 | 7.26 | 7.59 | 7 | +2.57% |
| 2026-02-19 | 7.36 | 7.50 | 7.05 | 7.40 | 76K | -0.80% |
| 2026-02-18 | 6.80 | 7.63 | 6.75 | 7.46 | 168K | +14.28% |
| 2026-02-17 | 6.74 | 6.93 | 6.52 | 6.53 | 1K | -1.98% |
| 2026-02-13 | 6.83 | 6.94 | 6.55 | 6.66 | 85K | -2.20% |
| 2026-02-12 | 7.10 | 7.10 | 6.33 | 6.81 | 95K | -2.99% |
| 2026-02-11 | 7.55 | 7.70 | 6.86 | 7.02 | 43K | -6.28% |
| 2026-02-10 | 7.25 | 7.82 | 7.25 | 7.49 | 58K | +1.90% |
| 2026-02-09 | 6.91 | 7.60 | 6.78 | 7.35 | 132K | +5.91% |
| 2026-02-06 | 6.53 | 6.97 | 6.22 | 6.94 | 128K | +6.61% |
| 2026-02-05 | 6.62 | 6.62 | 6.04 | 6.51 | 315K | -3.12% |
| 2026-02-04 | 6.74 | 7.00 | 6.51 | 6.72 | 224K | +0.45% |
| 2026-02-03 | 6.98 | 7.03 | 6.27 | 6.69 | 121K | -4.97% |
| 2026-02-02 | 7.24 | 7.26 | 6.92 | 7.04 | 73K | -3.43% |
| 2026-01-30 | 7.17 | 7.52 | 6.94 | 7.29 | 157K | +0.41% |
| 2026-01-29 | 6.88 | 7.38 | 6.48 | 7.26 | 327K | +6.30% |
| 2026-01-28 | 6.72 | 6.88 | 6.50 | 6.83 | 117K | +1.64% |
| 2026-01-27 | 6.56 | 6.94 | 6.34 | 6.72 | 123K | +2.44% |
| 2026-01-26 | 6.40 | 6.71 | 6.34 | 6.56 | 142K | +3.63% |
| 2026-01-24 | 6.45 | 6.52 | 6.25 | 6.33 | 51K | 0.00% |
| 2026-01-23 | 6.45 | 6.52 | 6.25 | 6.33 | 52K | -2.31% |
| 2026-01-22 | 6.45 | 6.73 | 6.40 | 6.48 | 71K | +0.47% |
| 2026-01-21 | 6.50 | 6.75 | 6.06 | 6.45 | 140K | -0.62% |
| 2026-01-20 | 6.71 | 6.88 | 6.32 | 6.49 | 145K | -5.81% |
| 2026-01-16 | 6.55 | 7.10 | 6.54 | 6.89 | 190K | +5.84% |
See SEAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEAT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SEAT vs NFLX
See how SEAT stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has SEAT stock performed recently?
SEAT declined -92.8% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEAT's all-time high price?
Vivid Seats Inc. reached $287.00 on 2021-10-28. The 52-week high is $85.60. Current 1-year return of -92.8% places the stock further from historical peaks.
Where can I download SEAT historical price data?
This page provides SEAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.