Vivid Seats Inc. (SEAT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SEAT Historical Performance
Short-Term Returns
SEAT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vivid Seats Inc. (SEAT) trades at $8.97, representing a -74.5% return over the past year. The stock has delivered a -93.1% total return over five years (-46.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $287.00 on October 28, 2021. From this peak, SEAT has corrected -96.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+24.0% 1Y), EB (+106.9% 1Y), and MSGS (+74.7% 1Y), SEAT has underperformed the peer group average. Compare SEAT vs LYV →
SEAT Historical Price Data (2025–2026)
Showing 30 of 1,400 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.76 | 9.48 | 7.76 | 8.97 | 230K | +17.56% |
| 2026-05-06 | 7.31 | 8.39 | 7.29 | 7.63 | 192K | +6.56% |
| 2026-05-05 | 7.07 | 7.62 | 6.56 | 7.16 | 308K | +11.35% |
| 2026-05-04 | 6.65 | 6.92 | 6.40 | 6.43 | 70K | -5.16% |
| 2026-05-01 | 6.79 | 6.88 | 6.61 | 6.78 | 56K | +1.19% |
| 2026-04-30 | 6.23 | 6.75 | 6.12 | 6.70 | 103K | +7.37% |
| 2026-04-29 | 6.56 | 6.56 | 6.06 | 6.24 | 75K | -4.88% |
| 2026-04-28 | 6.41 | 6.75 | 6.13 | 6.56 | 58K | +2.34% |
| 2026-04-27 | 6.81 | 6.83 | 6.33 | 6.41 | 77K | -5.74% |
| 2026-04-24 | 6.53 | 6.92 | 6.53 | 6.80 | 133K | +3.50% |
| 2026-04-23 | 6.91 | 7.08 | 6.46 | 6.57 | 81K | -9.25% |
| 2026-04-22 | 6.85 | 7.61 | 6.65 | 7.24 | 94K | +7.74% |
| 2026-04-21 | 7.70 | 7.84 | 6.68 | 6.72 | 133K | -13.68% |
| 2026-04-20 | 7.78 | 7.87 | 7.18 | 7.79 | 109K | -3.17% |
| 2026-04-17 | 7.89 | 8.29 | 7.64 | 8.04 | 126K | +3.88% |
| 2026-04-16 | 7.47 | 8.13 | 7.21 | 7.74 | 146K | +4.31% |
| 2026-04-15 | 6.74 | 7.45 | 6.74 | 7.42 | 143K | +9.28% |
| 2026-04-14 | 6.29 | 6.80 | 6.29 | 6.79 | 53K | +2.88% |
| 2026-04-13 | 6.08 | 6.68 | 6.08 | 6.60 | 78K | +8.91% |
| 2026-04-10 | 6.49 | 6.50 | 5.93 | 6.06 | 118K | -6.34% |
| 2026-04-09 | 7.22 | 7.34 | 6.40 | 6.47 | 66K | -12.21% |
| 2026-04-08 | 7.24 | 7.66 | 7.09 | 7.37 | 89K | +2.93% |
| 2026-04-07 | 6.81 | 7.23 | 6.62 | 7.16 | 73K | +3.32% |
| 2026-04-06 | 6.36 | 7.16 | 6.36 | 6.93 | 129K | +6.78% |
| 2026-04-02 | 6.00 | 6.50 | 5.93 | 6.49 | 114K | +1.88% |
| 2026-04-01 | 5.99 | 6.51 | 5.84 | 6.37 | 78K | +7.78% |
| 2026-03-31 | 5.89 | 6.00 | 5.55 | 5.91 | 93K | +1.90% |
| 2026-03-30 | 5.60 | 6.06 | 5.45 | 5.80 | 96K | +5.45% |
| 2026-03-27 | 5.68 | 5.89 | 5.31 | 5.50 | 107K | -3.34% |
| 2026-03-26 | 5.25 | 5.78 | 5.18 | 5.69 | 173K | +7.36% |
See SEAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEAT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSEAT — Frequently Asked Questions
Quick answers to the most common questions about buying SEAT stock.
How has SEAT stock performed recently?
SEAT declined -74.5% over the past year, below its 5-year annualized CAGR of -46.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEAT's all-time high price?
Vivid Seats Inc. reached $287.00 on 2021-10-28. The 52-week high is $45.20. Current 1-year return of -74.5% places the stock further from historical peaks.
Where can I download SEAT historical price data?
This page provides SEAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.