Semrush Holdings, Inc. (SEMR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SEMR Historical Performance
SEMR Stock Price Trajectory (2021–2026)
As of November 8, 2026, Semrush Holdings, Inc. (SEMR) trades at $12.00.
The stock reached its all-time high of $32.48 on September 10, 2021. From this peak, SEMR has corrected -63.1%.
When compared to Technology sector peers HUBS (-49.2% 1Y), BRZE (+68.1% 1Y), and PERI (+26.1% 1Y). Compare SEMR vs HUBS →
SEMR Historical Price Data · from 2021
Rows 1–50 of 1,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-04-27 | 12.00 | 12.01 | 11.99 | 12.00 | 2.80M | 0.00% |
| 2026-04-24 | 11.98 | 12.00 | 11.98 | 12.00 | 727K | +0.17% |
| 2026-04-23 | 11.98 | 12.00 | 11.98 | 11.98 | 2.51M | 0.00% |
| 2026-04-22 | 11.99 | 12.00 | 11.98 | 11.98 | 2.06M | -0.08% |
| 2026-04-21 | 11.99 | 12.00 | 11.99 | 11.99 | 2.44M | 0.00% |
| 2026-04-20 | 11.98 | 12.01 | 11.98 | 11.99 | 1.34M | +0.08% |
| 2026-04-17 | 11.97 | 12.00 | 11.95 | 11.98 | 1.33M | +0.25% |
| 2026-04-16 | 11.95 | 11.96 | 11.94 | 11.95 | 645K | 0.00% |
| 2026-04-15 | 11.98 | 11.98 | 11.95 | 11.95 | 482K | 0.00% |
| 2026-04-14 | 11.97 | 11.97 | 11.95 | 11.95 | 665K | +0.08% |
| 2026-04-13 | 11.95 | 11.95 | 11.94 | 11.94 | 751K | 0.00% |
| 2026-04-10 | 11.95 | 11.96 | 11.94 | 11.94 | 1.56M | -0.17% |
| 2026-04-09 | 11.95 | 11.96 | 11.95 | 11.96 | 1.06M | +0.08% |
| 2026-04-08 | 11.98 | 11.98 | 11.95 | 11.95 | 1.09M | 0.00% |
| 2026-04-07 | 11.95 | 11.96 | 11.95 | 11.95 | 570K | 0.00% |
| 2026-04-06 | 11.95 | 11.96 | 11.95 | 11.95 | 487K | 0.00% |
| 2026-04-02 | 11.95 | 11.96 | 11.94 | 11.95 | 1.05M | -0.08% |
| 2026-04-01 | 11.94 | 11.96 | 11.94 | 11.96 | 443K | +0.17% |
| 2026-03-31 | 11.95 | 11.96 | 11.94 | 11.94 | 586K | 0.00% |
| 2026-03-30 | 11.94 | 11.96 | 11.93 | 11.94 | 497K | +0.08% |
| 2026-03-27 | 11.93 | 11.94 | 11.93 | 11.93 | 535K | 0.00% |
| 2026-03-26 | 11.93 | 11.94 | 11.93 | 11.93 | 454K | 0.00% |
| 2026-03-25 | 11.94 | 11.94 | 11.93 | 11.93 | 771K | 0.00% |
| 2026-03-24 | 11.94 | 11.94 | 11.93 | 11.93 | 514K | 0.00% |
| 2026-03-23 | 11.93 | 11.95 | 11.93 | 11.93 | 1.12M | 0.00% |
| 2026-03-20 | 11.93 | 11.93 | 11.92 | 11.93 | 1.47M | +0.08% |
| 2026-03-19 | 11.91 | 11.93 | 11.91 | 11.92 | 985K | 0.00% |
| 2026-03-18 | 11.92 | 11.93 | 11.92 | 11.92 | 785K | -0.08% |
| 2026-03-17 | 11.92 | 11.93 | 11.92 | 11.93 | 577K | 0.00% |
| 2026-03-16 | 11.93 | 11.93 | 11.92 | 11.93 | 502K | +0.08% |
| 2026-03-13 | 11.94 | 11.94 | 11.90 | 11.92 | 2.15M | 0.00% |
| 2026-03-12 | 11.92 | 11.93 | 11.91 | 11.92 | 940K | 0.00% |
| 2026-03-11 | 11.92 | 11.93 | 11.92 | 11.92 | 1.28M | 0.00% |
| 2026-03-10 | 11.92 | 11.94 | 11.92 | 11.92 | 4.91M | -0.17% |
| 2026-03-09 | 11.92 | 11.94 | 11.92 | 11.94 | 1.05M | +0.08% |
| 2026-03-06 | 11.93 | 11.94 | 11.92 | 11.93 | 765K | -0.17% |
| 2026-03-05 | 11.93 | 11.95 | 11.93 | 11.95 | 873K | +0.08% |
| 2026-03-04 | 11.92 | 11.95 | 11.92 | 11.94 | 1.37M | +0.08% |
| 2026-03-03 | 11.86 | 11.93 | 11.86 | 11.93 | 2.92M | +1.10% |
| 2026-03-02 | 11.80 | 11.82 | 11.80 | 11.80 | 1.35M | -0.17% |
| 2026-02-27 | 11.80 | 11.82 | 11.80 | 11.82 | 1.15M | +0.08% |
| 2026-02-26 | 11.82 | 11.82 | 11.80 | 11.81 | 1.45M | 0.00% |
| 2026-02-25 | 11.82 | 11.82 | 11.77 | 11.81 | 1.83M | +0.17% |
| 2026-02-24 | 11.79 | 11.81 | 11.79 | 11.79 | 1.93M | -0.08% |
| 2026-02-23 | 11.82 | 11.82 | 11.78 | 11.80 | 1.88M | -0.17% |
| 2026-02-20 | 11.81 | 11.84 | 11.79 | 11.82 | 4.71M | 0.00% |
| 2026-02-19 | 11.83 | 11.83 | 11.80 | 11.82 | 1.53M | -0.17% |
| 2026-02-18 | 11.82 | 11.85 | 11.80 | 11.84 | 1.87M | +0.25% |
| 2026-02-17 | 11.82 | 11.83 | 11.81 | 11.81 | 1.64M | -0.17% |
SEMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEMR — Frequently Asked Questions
Quick answers to the most common questions about buying SEMR stock.
How has SEMR stock performed recently?
SEMR 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SEMR's all-time high price?
Semrush Holdings, Inc. reached $32.48 on 2021-09-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SEMR historical price data?
This page provides SEMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.