Semrush Holdings, Inc. (SEMR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SEMR Historical Performance
Short-Term Returns
SEMR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Semrush Holdings, Inc. (SEMR) trades at $12.01, representing a +17.5% return over the past year. The stock has delivered a -36.0% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.48 on September 10, 2021. From this peak, SEMR has corrected -63.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-62.0% 1Y), BRZE (-30.7% 1Y), and PERI (+16.9% 1Y), SEMR has outperformed the peer group average. Compare SEMR vs HUBS →
SEMR Historical Price Data (2025–2026)
Showing 30 of 1,280 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.00 | 12.01 | 11.99 | 12.01 | 2.58M | +0.04% |
| 2026-04-24 | 12.00 | 12.00 | 11.99 | 12.00 | 703K | +0.17% |
| 2026-04-23 | 11.98 | 12.00 | 11.98 | 11.98 | 2.49M | 0.00% |
| 2026-04-22 | 11.99 | 12.00 | 11.98 | 11.98 | 2.01M | -0.08% |
| 2026-04-21 | 11.99 | 12.00 | 11.99 | 11.99 | 2.34M | 0.00% |
| 2026-04-20 | 11.98 | 12.01 | 11.98 | 11.99 | 1.31M | +0.08% |
| 2026-04-17 | 11.96 | 12.00 | 11.95 | 11.98 | 1.30M | +0.25% |
| 2026-04-16 | 11.96 | 11.96 | 11.95 | 11.95 | 582K | 0.00% |
| 2026-04-15 | 11.98 | 11.98 | 11.95 | 11.95 | 479K | 0.00% |
| 2026-04-14 | 11.96 | 11.97 | 11.95 | 11.95 | 630K | +0.08% |
| 2026-04-13 | 11.95 | 11.95 | 11.94 | 11.94 | 650K | 0.00% |
| 2026-04-10 | 11.96 | 11.96 | 11.94 | 11.94 | 1.54M | -0.17% |
| 2026-04-09 | 11.96 | 11.96 | 11.95 | 11.96 | 1.00M | +0.08% |
| 2026-04-08 | 11.98 | 11.98 | 11.95 | 11.95 | 1.05M | 0.00% |
| 2026-04-07 | 11.96 | 11.96 | 11.95 | 11.95 | 559K | 0.00% |
| 2026-04-06 | 11.96 | 11.96 | 11.95 | 11.95 | 481K | 0.00% |
| 2026-04-02 | 11.96 | 11.96 | 11.94 | 11.95 | 952K | -0.08% |
| 2026-04-01 | 11.94 | 11.96 | 11.94 | 11.96 | 443K | +0.17% |
| 2026-03-31 | 11.95 | 11.96 | 11.94 | 11.94 | 577K | 0.00% |
| 2026-03-30 | 11.94 | 11.96 | 11.94 | 11.94 | 491K | +0.08% |
| 2026-03-27 | 11.94 | 11.94 | 11.93 | 11.93 | 517K | 0.00% |
| 2026-03-26 | 11.93 | 11.94 | 11.93 | 11.93 | 449K | 0.00% |
| 2026-03-25 | 11.95 | 11.95 | 11.93 | 11.93 | 676K | 0.00% |
| 2026-03-24 | 11.94 | 11.94 | 11.93 | 11.93 | 497K | 0.00% |
| 2026-03-23 | 11.93 | 11.95 | 11.93 | 11.93 | 1.11M | 0.00% |
| 2026-03-20 | 11.94 | 11.94 | 11.91 | 11.93 | 1.09M | +0.08% |
| 2026-03-19 | 11.91 | 11.93 | 11.91 | 11.92 | 941K | 0.00% |
| 2026-03-18 | 11.93 | 11.93 | 11.92 | 11.92 | 745K | -0.08% |
| 2026-03-17 | 11.92 | 11.93 | 11.92 | 11.93 | 563K | 0.00% |
| 2026-03-16 | 11.93 | 11.93 | 11.92 | 11.93 | 489K | +0.08% |
See SEMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEMR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSEMR — Frequently Asked Questions
Quick answers to the most common questions about buying SEMR stock.
How has SEMR stock performed recently?
SEMR returned +17.5% over the past year, beating its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEMR's all-time high price?
Semrush Holdings, Inc. reached $32.48 on 2021-09-10. The 52-week high is $12.01. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download SEMR historical price data?
This page provides SEMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.