Semrush Holdings, Inc. (SEMR) Stock Price History

Historical prices from 2021 to 2026

Current Price

$11.82

+0.01 (+0.08%)

All-Time High

$32.48

Sep 10, 2021

-63.6% from ATH

All-Time Low

$6.56

Nov 6, 2025

Avg Volume (50D)

1.9M

Daily average

52-Week Range$6.56 — $11.96

LowCurrent: $11.82High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+7.5%

Price: +7.5%

3 YearsTotal Return

+47.8%

CAGR: +13.9%

Price: +47.8%

5 YearsTotal Return

-15.6%

CAGR: -3.3%

Price: -15.6%

YTD

-0.6%

Short-Term Returns

1D+0.1%

1W+0.2%

1M-0.8%

3M-0.1%

6M+50.0%

SEMR Stock Price Trajectory (2021–2026)

As of March 2, 2026, Semrush Holdings, Inc. (SEMR) trades at $11.82, representing a +7.5% return over the past year. The stock has delivered a -3.3% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $32.48 on September 10, 2021. From this peak, SEMR has corrected -63.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), SEMR has underperformed the peer group average. Compare SEMR vs APP →

Historical Price Data

Showing 30 of 1,240 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	11.79	11.82	11.79	11.82	11	+0.08%
2026-02-26	11.81	11.82	11.79	11.81	11	0.00%
2026-02-25	11.81	11.82	11.77	11.81	11	+0.17%
2026-02-24	11.79	11.81	11.79	11.79	11	-0.08%
2026-02-23	11.82	11.82	11.78	11.80	11	-0.17%
2026-02-20	11.82	11.84	11.79	11.82	11	0.00%
2026-02-19	11.82	11.83	11.80	11.82	1.38M	-0.17%
2026-02-18	11.82	11.85	11.80	11.84	1.87M	+0.17%
2026-02-17	11.83	11.83	11.82	11.82	89K	-0.08%
2026-02-13	11.83	11.83	11.81	11.83	2.29M	+0.08%
2026-02-12	11.84	11.84	11.81	11.82	1.95M	-0.08%
2026-02-11	11.85	11.85	11.82	11.83	1.79M	-0.08%
2026-02-10	11.85	11.88	11.83	11.84	1.10M	0.00%
2026-02-09	11.84	11.85	11.83	11.84	1.00M	+0.25%
2026-02-06	11.88	11.88	11.81	11.81	3.53M	-0.25%
2026-02-05	11.88	11.88	11.84	11.84	2.60M	-0.25%
2026-02-04	11.87	11.90	11.84	11.87	2.69M	-0.08%
2026-02-03	11.89	11.90	11.86	11.88	3.53M	-0.08%
2026-02-02	11.92	11.92	11.89	11.89	2.09M	0.00%
2026-01-30	11.92	11.92	11.89	11.89	1.58M	-0.17%
2026-01-29	11.91	11.92	11.90	11.91	1.49M	0.00%
2026-01-28	11.92	11.93	11.91	11.91	1.09M	-0.08%
2026-01-27	11.91	11.93	11.91	11.92	685K	+0.08%
2026-01-26	11.91	11.93	11.91	11.91	691K	0.00%
2026-01-24	11.93	11.94	11.91	11.91	1.30M	0.00%
2026-01-23	11.93	11.94	11.91	11.91	1.53M	-0.17%
2026-01-22	11.93	11.93	11.91	11.93	1.23M	+0.17%
2026-01-21	11.91	11.91	11.90	11.91	1.20M	-0.08%
2026-01-20	11.89	11.93	11.88	11.92	2.47M	+0.08%
2026-01-16	11.88	11.92	11.88	11.91	2.18M	+0.25%

Frequently Asked Questions

How has SEMR stock performed recently?

SEMR returned +7.5% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SEMR's all-time high price?

Semrush Holdings, Inc. reached $32.48 on 2021-09-10. The 52-week high is $11.96. Current 1-year return of +7.5% places the stock closer to historical peaks.

Where can I download SEMR historical price data?

This page provides SEMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

SEMR Stock Price Trajectory (2021–2026)

When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), SEMR has underperformed the peer group average. Compare SEMR vs APP →

Date

Open

High

Low

Volume

Change %

2026-02-27

11.79

11.82

11.79

11.82

+0.08%

2026-02-26

11.81

11.82

11.79

11.81

0.00%

2026-02-25

11.81

11.82

11.77

11.81

+0.17%

2026-02-24

11.79

11.81

11.79

-0.08%

2026-02-23

11.82

11.78

11.80

-0.17%

2026-02-20

11.82

11.84

11.79

11.82

0.00%

2026-02-19

11.82

11.83

11.80

11.82

1.38M

-0.17%

2026-02-18

11.82

11.85

11.80

11.84

1.87M

+0.17%

2026-02-17

11.83

11.82

89K

-0.08%

2026-02-13

11.83

11.81

11.83

2.29M

+0.08%

2026-02-12

11.84

11.81

11.82

1.95M

-0.08%

2026-02-11

11.85

11.82

11.83

1.79M

-0.08%

2026-02-10

11.85

11.88

11.83

11.84

1.10M

0.00%

2026-02-09

11.84

11.85

11.83

11.84

1.00M

+0.25%

2026-02-06

11.88

11.81

3.53M

-0.25%

2026-02-05

11.88

11.84

2.60M

-0.25%

2026-02-04

11.87

11.90

11.84

11.87

2.69M

-0.08%

2026-02-03

11.89

11.90

11.86

11.88

3.53M

-0.08%

2026-02-02

11.92

11.89

2.09M

0.00%

2026-01-30

11.92

11.89

1.58M

-0.17%

2026-01-29

11.91

11.92

11.90

11.91

1.49M

0.00%

2026-01-28

11.92

11.93

11.91

1.09M

-0.08%

2026-01-27

11.91

11.93

11.91

11.92

685K

+0.08%

2026-01-26

11.91

11.93

11.91

691K

0.00%

2026-01-24

11.93

11.94

11.91

1.30M

0.00%

2026-01-23

11.93

11.94

11.91

1.53M

-0.17%

2026-01-22

11.93

11.91

11.93

1.23M

+0.17%

2026-01-21

11.91

11.90

11.91

1.20M

-0.08%

2026-01-20

11.89

11.93

11.88

11.92

2.47M

+0.08%

2026-01-16

11.88

11.92

11.88

11.91

2.18M

+0.25%

Frequently Asked Questions

How has SEMR stock performed recently?

SEMR returned +7.5% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SEMR's all-time high price?

Semrush Holdings, Inc. reached $32.48 on 2021-09-10. The 52-week high is $11.96. Current 1-year return of +7.5% places the stock closer to historical peaks.

Where can I download SEMR historical price data?

This page provides SEMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Semrush Holdings, Inc. (SEMR) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SEMR Stock Price Trajectory (2021–2026)

Historical Price Data

See SEMR's True Return

Is SEMR Undervalued?

Compare SEMR vs NVDA

Frequently Asked Questions

Semrush Holdings, Inc. (SEMR) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SEMR Stock Price Trajectory (2021–2026)

Historical Price Data

See SEMR's True Return

Is SEMR Undervalued?

Compare SEMR vs NVDA

Frequently Asked Questions