Seneca Foods Corporation (SENEA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SENEA Historical Performance
Short-Term Returns
SENEA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Seneca Foods Corporation (SENEA) trades at $142.71, representing a +56.5% return over the past year. The stock has delivered a +193.6% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $167.33 on April 10, 2026. From this peak, SENEA has corrected -14.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (+32.8% 1Y), HAIN (-73.0% 1Y), and SMPL (-65.1% 1Y), SENEA has outperformed the peer group average. Compare SENEA vs JBSS →
SENEA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 145.63 | 146.79 | 142.03 | 142.71 | 115K | -2.65% |
| 2026-05-05 | 142.00 | 147.76 | 140.49 | 146.60 | 30K | +3.40% |
| 2026-05-04 | 139.45 | 145.37 | 138.37 | 141.78 | 100K | +2.98% |
| 2026-05-01 | 139.22 | 141.00 | 137.45 | 137.68 | 89K | -1.56% |
| 2026-04-30 | 135.66 | 140.24 | 134.05 | 139.86 | 144K | +3.82% |
| 2026-04-29 | 135.36 | 137.91 | 133.66 | 134.71 | 74K | -1.20% |
| 2026-04-28 | 137.56 | 141.81 | 136.11 | 136.34 | 93K | +0.35% |
| 2026-04-27 | 134.90 | 138.60 | 134.90 | 135.86 | 94K | +1.90% |
| 2026-04-24 | 132.19 | 134.94 | 131.54 | 133.33 | 102K | -0.89% |
| 2026-04-23 | 134.92 | 136.69 | 133.42 | 134.53 | 82K | +1.01% |
| 2026-04-22 | 134.07 | 136.20 | 132.95 | 133.19 | 96K | -0.72% |
| 2026-04-21 | 134.72 | 140.00 | 130.33 | 134.16 | 139K | -2.53% |
| 2026-04-20 | 142.03 | 145.18 | 136.79 | 137.64 | 66K | -1.87% |
| 2026-04-17 | 131.91 | 142.03 | 121.36 | 140.27 | 140K | +6.18% |
| 2026-04-16 | 156.28 | 157.85 | 131.61 | 132.11 | 158K | -15.32% |
| 2026-04-15 | 159.81 | 162.55 | 155.31 | 156.01 | 165K | -4.15% |
| 2026-04-14 | 161.71 | 164.50 | 161.64 | 162.76 | 56K | -0.96% |
| 2026-04-13 | 166.09 | 166.09 | 159.39 | 164.34 | 214K | -1.78% |
| 2026-04-10 | 163.76 | 167.33 | 162.51 | 167.32 | 139K | +1.64% |
| 2026-04-09 | 158.65 | 165.63 | 157.78 | 164.62 | 122K | +3.39% |
| 2026-04-08 | 154.40 | 159.25 | 154.40 | 159.23 | 177K | +1.72% |
| 2026-04-07 | 156.90 | 159.28 | 154.38 | 156.53 | 296K | +0.99% |
| 2026-04-06 | 159.12 | 160.92 | 152.30 | 155.00 | 79K | -3.68% |
| 2026-04-02 | 156.30 | 165.26 | 154.80 | 160.92 | 125K | +2.77% |
| 2026-04-01 | 151.99 | 157.28 | 150.82 | 156.59 | 121K | +3.62% |
| 2026-03-31 | 153.49 | 153.49 | 147.14 | 151.12 | 95K | -0.46% |
| 2026-03-30 | 151.99 | 155.15 | 148.02 | 151.82 | 75K | +0.03% |
| 2026-03-27 | 147.19 | 151.81 | 146.50 | 151.78 | 74K | +3.01% |
| 2026-03-26 | 148.23 | 150.15 | 146.24 | 147.35 | 109K | +0.58% |
| 2026-03-25 | 145.32 | 147.08 | 143.03 | 146.50 | 110K | +0.17% |
See SENEA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SENEA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SENEA vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSENEA — Frequently Asked Questions
Quick answers to the most common questions about buying SENEA stock.
How has SENEA stock performed recently?
SENEA returned +56.5% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SENEA's all-time high price?
Seneca Foods Corporation reached $167.33 on 2026-04-10. The 52-week high is $167.33. Current 1-year return of +56.5% places the stock closer to historical peaks.
Where can I download SENEA historical price data?
This page provides SENEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.