Seneca Foods Corporation (SENEA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +9.3%
- 3M
- +8.2%
- YTD
- +44.0%
- 1Y
- +74.5%
- 3Y
- +54.7%
- 5Y
- +27.7%
Loading 10-year price history...
SENEA Historical Performance
SENEA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.9%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +29.2%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- +15.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +19.2%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- -13.9%
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +40.5%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- -6.4%
- 2019 annual price return
- +42.5%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +23.9%
- 2022 annual price return
- +26.5%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +49.1%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +28.4%
SENEA Stock Price Trajectory (1998–2026)
As of June 22, 2026, Seneca Foods Corporation (SENEA) trades at $155.85, representing a +74.5% return over the past year. The stock has delivered a +239.4% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.43 on June 15, 2026. From this peak, SENEA has corrected -14.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (+24.5% 1Y), HAIN (-63.3% 1Y), and SMPL (-61.5% 1Y), SENEA has outperformed the peer group average. Compare SENEA vs JBSS →
SENEA Historical Price Data · from 1998
Rows 1–50 of 7,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 158.84 | 160.94 | 150.93 | 155.85 | 180K | -0.10% |
| 2026-06-17 | 163.82 | 164.83 | 152.91 | 156.01 | 141K | -5.64% |
| 2026-06-16 | 167.79 | 171.53 | 163.58 | 165.34 | 115K | -1.18% |
| 2026-06-15 | 174.32 | 181.43 | 157.60 | 167.31 | 314K | -4.60% |
| 2026-06-12 | 154.50 | 176.09 | 152.50 | 175.37 | 538K | +17.53% |
| 2026-06-11 | 149.27 | 152.97 | 146.05 | 149.21 | 188K | +0.85% |
| 2026-06-10 | 147.55 | 151.00 | 146.65 | 147.95 | 157K | +1.75% |
| 2026-06-09 | 147.77 | 149.41 | 144.88 | 145.40 | 144K | +1.06% |
| 2026-06-08 | 149.52 | 149.52 | 141.62 | 143.88 | 205K | -1.98% |
| 2026-06-05 | 143.54 | 147.97 | 143.54 | 146.79 | 119K | +2.63% |
| 2026-06-04 | 143.75 | 145.46 | 139.87 | 143.03 | 150K | +0.99% |
| 2026-06-03 | 139.71 | 143.25 | 139.71 | 141.63 | 70K | +1.00% |
| 2026-06-02 | 145.06 | 145.86 | 135.62 | 140.23 | 159K | -3.19% |
| 2026-06-01 | 144.32 | 144.85 | 141.27 | 144.85 | 163K | +0.74% |
| 2026-05-29 | 144.27 | 145.43 | 140.28 | 143.79 | 237K | -1.20% |
| 2026-05-28 | 147.92 | 149.58 | 142.25 | 145.54 | 181K | -1.54% |
| 2026-05-27 | 146.30 | 150.69 | 144.80 | 147.82 | 334K | +2.35% |
| 2026-05-26 | 138.25 | 144.86 | 137.82 | 144.42 | 235K | +3.87% |
| 2026-05-22 | 141.72 | 141.72 | 138.78 | 139.04 | 100K | -1.00% |
| 2026-05-21 | 138.51 | 143.63 | 135.03 | 140.45 | 83K | +0.20% |
| 2026-05-20 | 143.40 | 144.88 | 137.04 | 140.17 | 113K | -2.22% |
| 2026-05-19 | 142.16 | 145.65 | 142.16 | 143.35 | 90K | +0.51% |
| 2026-05-18 | 139.50 | 144.76 | 139.50 | 142.62 | 46K | +2.74% |
| 2026-05-15 | 137.84 | 140.09 | 136.00 | 138.82 | 78K | +1.37% |
| 2026-05-14 | 138.51 | 138.51 | 134.06 | 136.94 | 63K | -0.52% |
| 2026-05-13 | 139.00 | 140.11 | 134.64 | 137.65 | 66K | -1.57% |
| 2026-05-12 | 140.48 | 143.49 | 136.16 | 139.85 | 101K | +0.67% |
| 2026-05-11 | 136.15 | 142.71 | 136.15 | 138.92 | 82K | +0.38% |
| 2026-05-08 | 139.28 | 140.08 | 133.76 | 138.40 | 72K | -1.20% |
| 2026-05-07 | 143.66 | 143.66 | 139.05 | 140.08 | 118K | -1.84% |
| 2026-05-06 | 145.63 | 146.79 | 142.03 | 142.71 | 115K | -2.65% |
| 2026-05-05 | 142.00 | 147.76 | 140.49 | 146.60 | 30K | +3.40% |
| 2026-05-04 | 139.45 | 145.37 | 138.37 | 141.78 | 100K | +2.98% |
| 2026-05-01 | 139.22 | 141.00 | 137.45 | 137.68 | 89K | -1.56% |
| 2026-04-30 | 135.66 | 140.24 | 134.05 | 139.86 | 144K | +3.82% |
| 2026-04-29 | 135.36 | 137.91 | 133.66 | 134.71 | 74K | -1.20% |
| 2026-04-28 | 137.56 | 141.81 | 136.11 | 136.34 | 93K | +0.35% |
| 2026-04-27 | 134.90 | 138.60 | 134.90 | 135.86 | 94K | +1.90% |
| 2026-04-24 | 132.19 | 134.94 | 131.54 | 133.33 | 102K | -0.89% |
| 2026-04-23 | 134.92 | 136.69 | 133.42 | 134.53 | 82K | +1.01% |
| 2026-04-22 | 134.07 | 136.20 | 132.95 | 133.19 | 96K | -0.72% |
| 2026-04-21 | 134.72 | 140.00 | 130.33 | 134.16 | 139K | -2.53% |
| 2026-04-20 | 142.03 | 145.18 | 136.79 | 137.64 | 66K | -1.87% |
| 2026-04-17 | 131.91 | 142.03 | 121.36 | 140.27 | 140K | +6.18% |
| 2026-04-16 | 156.28 | 157.85 | 131.61 | 132.11 | 158K | -15.32% |
| 2026-04-15 | 159.81 | 162.55 | 155.31 | 156.01 | 165K | -4.15% |
| 2026-04-14 | 161.71 | 164.50 | 161.64 | 162.76 | 56K | -0.96% |
| 2026-04-13 | 166.09 | 166.09 | 159.39 | 164.34 | 214K | -1.78% |
| 2026-04-10 | 163.76 | 167.33 | 162.51 | 167.32 | 139K | +1.64% |
| 2026-04-09 | 158.65 | 165.63 | 157.78 | 164.62 | 122K | +3.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SENEA — Frequently Asked Questions
Quick answers to the most common questions about buying SENEA stock.
How has SENEA stock performed recently?
SENEA returned +74.5% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SENEA's all-time high price?
Seneca Foods Corporation reached $181.43 on 2026-06-15. The 52-week high is $181.43. Current 1-year return of +74.5% places the stock closer to historical peaks.
Where can I download SENEA historical price data?
This page provides SENEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.