Seneca Foods Corporation (SENEA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -14.3%
- 3M
- -3.4%
- YTD
- +64.2%
- 1Y
- +63.7%
- 3Y
- +48.4%
- 5Y
- +28.7%
Loading 10-year price history...
SENEA Historical Performance
SENEA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.9%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +29.2%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- +15.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +19.2%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- -13.9%
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +40.5%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- -6.4%
- 2019 annual price return
- +42.5%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +23.9%
- 2022 annual price return
- +26.5%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +49.1%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +52.9%
SENEA Stock Price Trajectory (1998–2026)
As of October 3, 2026, Seneca Foods Corporation (SENEA) trades at $177.66, representing a +63.7% return over the past year. The stock has delivered a +252.9% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.00 on September 3, 2026. From this peak, SENEA has corrected -15.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (+6.3% 1Y), HAIN (-66.3% 1Y), and SMPL (-59.6% 1Y), SENEA has outperformed the peer group average. Compare SENEA vs JBSS →
SENEA Historical Price Data · from 1998
Rows 1–50 of 7,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 179.14 | 183.37 | 176.23 | 177.66 | 121K | +0.36% |
| 2026-10-01 | 176.97 | 178.78 | 174.55 | 177.03 | 93K | -0.54% |
| 2026-09-30 | 180.46 | 181.50 | 177.60 | 178.00 | 107K | -1.85% |
| 2026-09-29 | 182.26 | 184.82 | 179.73 | 181.36 | 143K | -0.64% |
| 2026-09-28 | 183.35 | 186.10 | 182.01 | 182.53 | 81K | -0.07% |
| 2026-09-25 | 184.80 | 184.80 | 179.27 | 182.66 | 90K | -0.73% |
| 2026-09-24 | 180.71 | 186.34 | 180.71 | 184.00 | 120K | +2.71% |
| 2026-09-23 | 179.63 | 182.36 | 178.85 | 179.15 | 106K | -2.54% |
| 2026-09-22 | 185.33 | 185.97 | 183.26 | 183.81 | 75K | +1.63% |
| 2026-09-21 | 184.72 | 184.82 | 180.56 | 180.86 | 88K | -1.89% |
| 2026-09-18 | 183.13 | 185.28 | 181.12 | 184.35 | 140K | +0.26% |
| 2026-09-17 | 185.43 | 188.21 | 181.46 | 183.87 | 58K | -1.31% |
| 2026-09-16 | 181.01 | 187.62 | 181.01 | 186.31 | 75K | +3.70% |
| 2026-09-15 | 185.00 | 186.35 | 177.08 | 179.66 | 89K | -3.59% |
| 2026-09-14 | 193.12 | 193.12 | 185.80 | 186.35 | 67K | -2.24% |
| 2026-09-11 | 190.47 | 194.58 | 188.39 | 190.62 | 60K | +2.38% |
| 2026-09-10 | 195.23 | 195.23 | 184.46 | 186.19 | 88K | -2.84% |
| 2026-09-09 | 192.60 | 194.23 | 190.45 | 191.63 | 117K | -1.73% |
| 2026-09-08 | 192.93 | 196.95 | 191.02 | 195.00 | 132K | -0.36% |
| 2026-09-04 | 202.99 | 204.33 | 195.35 | 195.71 | 127K | -4.20% |
| 2026-09-03 | 208.78 | 210.00 | 203.72 | 204.28 | 68K | -1.46% |
| 2026-09-02 | 204.85 | 209.01 | 203.92 | 207.30 | 91K | +1.60% |
| 2026-09-01 | 197.82 | 204.48 | 197.82 | 204.04 | 115K | +2.90% |
| 2026-08-31 | 195.64 | 199.78 | 191.31 | 198.29 | 119K | -0.78% |
| 2026-08-28 | 194.81 | 201.74 | 193.37 | 199.84 | 110K | +3.96% |
| 2026-08-27 | 189.35 | 194.07 | 188.49 | 192.22 | 54K | +0.22% |
| 2026-08-26 | 190.38 | 193.03 | 189.33 | 191.79 | 76K | +0.61% |
| 2026-08-25 | 191.30 | 191.30 | 186.00 | 190.63 | 55K | +0.51% |
| 2026-08-24 | 195.64 | 196.48 | 189.17 | 189.66 | 59K | -2.27% |
| 2026-08-21 | 192.98 | 195.70 | 188.00 | 194.07 | 75K | +0.75% |
| 2026-08-20 | 189.62 | 194.80 | 189.62 | 192.62 | 64K | +0.21% |
| 2026-08-19 | 196.37 | 199.55 | 191.15 | 192.22 | 74K | -0.03% |
| 2026-08-18 | 190.68 | 192.81 | 189.01 | 192.27 | 79K | +1.46% |
| 2026-08-17 | 189.18 | 194.86 | 189.04 | 189.50 | 95K | -1.15% |
| 2026-08-14 | 193.90 | 193.97 | 189.10 | 191.70 | 82K | -1.13% |
| 2026-08-13 | 189.79 | 196.39 | 189.79 | 193.90 | 106K | +2.94% |
| 2026-08-12 | 185.26 | 188.53 | 181.11 | 188.37 | 145K | +2.14% |
| 2026-08-11 | 178.00 | 189.59 | 178.00 | 184.42 | 114K | +2.62% |
| 2026-08-10 | 177.12 | 181.51 | 172.60 | 179.71 | 143K | +0.50% |
| 2026-08-07 | 166.30 | 179.87 | 161.78 | 178.82 | 141K | +7.35% |
| 2026-08-06 | 170.89 | 172.79 | 166.26 | 166.58 | 108K | -2.44% |
| 2026-08-05 | 176.60 | 178.62 | 170.61 | 170.74 | 74K | -2.04% |
| 2026-08-04 | 171.12 | 175.03 | 165.99 | 174.29 | 77K | +2.43% |
| 2026-08-03 | 166.18 | 171.27 | 166.04 | 170.15 | 75K | +2.82% |
| 2026-07-31 | 165.86 | 167.86 | 164.01 | 165.49 | 59K | -1.08% |
| 2026-07-30 | 169.89 | 169.89 | 164.49 | 167.30 | 119K | -1.66% |
| 2026-07-29 | 170.45 | 174.02 | 169.08 | 170.12 | 117K | -0.12% |
| 2026-07-28 | 168.77 | 172.31 | 167.67 | 170.33 | 94K | +2.44% |
| 2026-07-27 | 167.03 | 168.80 | 164.86 | 166.27 | 94K | +0.03% |
| 2026-07-24 | 166.22 | 168.54 | 164.00 | 166.22 | 140K | +1.27% |
SENEA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SENEA — Frequently Asked Questions
Quick answers to the most common questions about buying SENEA stock.
How has SENEA stock performed recently?
SENEA returned +63.7% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SENEA's all-time high price?
Seneca Foods Corporation reached $210.00 on 2026-09-03. The 52-week high is $210.00. Current 1-year return of +63.7% places the stock closer to historical peaks.
Where can I download SENEA historical price data?
This page provides SENEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.