Senseonics Holdings, Inc. (SENS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SENS Historical Performance
Short-Term Returns
SENS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Senseonics Holdings, Inc. (SENS) trades at $5.36, representing a -61.2% return over the past year. The stock has delivered a -85.8% total return over five years (-32.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.20 on February 17, 2021. From this peak, SENS has corrected -95.2%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-26.9% 1Y), ABT (-35.0% 1Y), and PODD (-39.3% 1Y), SENS has underperformed the peer group average. Compare SENS vs DXCM →
SENS Historical Price Data (2025–2026)
Showing 30 of 2,609 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.36 | 5.42 | 5.08 | 5.36 | 1.52M | 0.00% |
| 2026-05-06 | 5.00 | 5.46 | 4.91 | 5.36 | 1.68M | +7.20% |
| 2026-05-05 | 5.02 | 5.02 | 4.79 | 5.00 | 1.72M | -0.20% |
| 2026-05-04 | 5.05 | 5.22 | 5.00 | 5.01 | 1.55M | -1.76% |
| 2026-05-01 | 5.30 | 5.39 | 4.96 | 5.10 | 6.34M | -22.84% |
| 2026-04-30 | 6.38 | 6.66 | 6.21 | 6.61 | 281K | +2.88% |
| 2026-04-29 | 7.18 | 7.19 | 6.36 | 6.42 | 387K | -10.52% |
| 2026-04-28 | 7.23 | 7.44 | 7.14 | 7.18 | 186K | -1.24% |
| 2026-04-27 | 7.02 | 7.30 | 6.96 | 7.27 | 185K | +3.12% |
| 2026-04-24 | 7.23 | 7.24 | 7.03 | 7.05 | 424K | +0.71% |
| 2026-04-23 | 6.96 | 7.04 | 6.83 | 7.00 | 238K | +0.72% |
| 2026-04-22 | 6.80 | 7.02 | 6.80 | 6.95 | 188K | +3.27% |
| 2026-04-21 | 6.88 | 6.95 | 6.65 | 6.73 | 324K | -2.04% |
| 2026-04-20 | 6.75 | 6.92 | 6.63 | 6.87 | 264K | +1.48% |
| 2026-04-17 | 6.87 | 6.90 | 6.66 | 6.77 | 277K | 0.00% |
| 2026-04-16 | 6.90 | 6.90 | 6.67 | 6.77 | 328K | -1.88% |
| 2026-04-15 | 6.79 | 7.02 | 6.79 | 6.90 | 361K | +2.22% |
| 2026-04-14 | 6.82 | 6.89 | 6.73 | 6.75 | 312K | +0.45% |
| 2026-04-13 | 6.63 | 6.74 | 6.53 | 6.72 | 276K | +0.60% |
| 2026-04-10 | 6.71 | 6.74 | 6.57 | 6.68 | 205K | +0.15% |
| 2026-04-09 | 6.66 | 6.75 | 6.54 | 6.67 | 289K | -0.15% |
| 2026-04-08 | 6.79 | 6.95 | 6.60 | 6.68 | 275K | -1.18% |
| 2026-04-07 | 6.60 | 6.88 | 6.50 | 6.76 | 413K | +1.05% |
| 2026-04-06 | 6.98 | 6.98 | 6.69 | 6.69 | 208K | -3.04% |
| 2026-04-02 | 6.64 | 6.98 | 6.45 | 6.90 | 289K | +3.76% |
| 2026-04-01 | 6.76 | 6.91 | 6.56 | 6.65 | 192K | -0.15% |
| 2026-03-31 | 6.20 | 6.69 | 6.20 | 6.66 | 317K | +7.77% |
| 2026-03-30 | 6.59 | 6.67 | 6.17 | 6.18 | 413K | -5.79% |
| 2026-03-27 | 6.57 | 6.68 | 6.42 | 6.56 | 431K | 0.00% |
| 2026-03-26 | 6.69 | 6.79 | 6.50 | 6.56 | 228K | -2.96% |
See SENS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SENS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SENS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSENS — Frequently Asked Questions
Quick answers to the most common questions about buying SENS stock.
How has SENS stock performed recently?
SENS declined -61.2% over the past year, below its 5-year annualized CAGR of -32.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SENS's all-time high price?
Senseonics Holdings, Inc. reached $111.20 on 2021-02-17. The 52-week high is $14.96. Current 1-year return of -61.2% places the stock further from historical peaks.
Where can I download SENS historical price data?
This page provides SENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.