Senseonics Holdings, Inc. (SENS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -13.8%
- 3M
- +66.8%
- YTD
- +45.8%
- 1Y
- +38.1%
- 3Y
- -6.6%
- 5Y
- -35.6%
Loading 10-year price history...
SENS Historical Performance
SENS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -17.8%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- -65.9%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +187.1%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -44.7%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- -41.6%
- 2026 annual price return
- +52.5%
SENS Stock Price Trajectory (2015–2026)
As of November 7, 2026, Senseonics Holdings, Inc. (SENS) trades at $8.59, representing a +38.1% return over the past year. The stock has delivered a -89.0% total return over five years (-35.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.20 on February 17, 2021. From this peak, SENS has corrected -92.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DXCM (+36.9% 1Y), ABT (-12.0% 1Y), and PODD (-54.7% 1Y), SENS has outperformed the peer group average. Compare SENS vs DXCM →
SENS Historical Price Data · from 2015
Rows 1–50 of 2,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.08 | 8.65 | 7.83 | 8.59 | 866K | +7.51% |
| 2026-11-05 | 9.04 | 9.04 | 7.92 | 7.99 | 797K | -11.42% |
| 2026-11-04 | 9.06 | 9.48 | 9.00 | 9.02 | 740K | +1.81% |
| 2026-11-03 | 9.00 | 9.33 | 8.74 | 8.86 | 557K | -1.34% |
| 2026-11-02 | 9.51 | 9.66 | 8.81 | 8.98 | 573K | -5.57% |
| 2026-10-30 | 9.45 | 9.65 | 9.07 | 9.51 | 989K | -2.46% |
| 2026-10-29 | 9.30 | 9.75 | 9.18 | 9.75 | 523K | +4.39% |
| 2026-10-28 | 8.34 | 9.39 | 8.20 | 9.34 | 999K | +12.12% |
| 2026-10-27 | 7.48 | 8.45 | 7.40 | 8.33 | 825K | +11.36% |
| 2026-10-26 | 7.56 | 7.76 | 7.43 | 7.48 | 489K | -0.40% |
| 2026-10-23 | 7.32 | 7.62 | 7.25 | 7.51 | 477K | +1.49% |
| 2026-10-22 | 7.87 | 8.00 | 7.30 | 7.40 | 538K | -7.15% |
| 2026-10-21 | 8.23 | 8.34 | 7.94 | 7.97 | 531K | -2.92% |
| 2026-10-20 | 8.02 | 8.40 | 7.92 | 8.21 | 366K | +2.37% |
| 2026-10-19 | 7.82 | 8.04 | 7.76 | 8.02 | 418K | +3.22% |
| 2026-10-16 | 8.23 | 8.23 | 7.75 | 7.77 | 609K | -5.59% |
| 2026-10-15 | 8.08 | 8.27 | 7.90 | 8.23 | 678K | +1.60% |
| 2026-10-14 | 8.80 | 8.84 | 8.05 | 8.10 | 727K | -9.19% |
| 2026-10-13 | 9.26 | 9.26 | 8.88 | 8.92 | 519K | -3.46% |
| 2026-10-12 | 8.97 | 9.35 | 8.96 | 9.24 | 452K | +2.90% |
| 2026-10-09 | 9.02 | 9.04 | 8.78 | 8.98 | 499K | -0.44% |
| 2026-10-08 | 9.04 | 9.12 | 8.78 | 9.02 | 766K | -1.53% |
| 2026-10-07 | 9.83 | 9.83 | 9.11 | 9.16 | 638K | -8.03% |
| 2026-10-06 | 10.38 | 10.55 | 9.87 | 9.96 | 569K | -3.39% |
| 2026-10-05 | 9.83 | 10.36 | 9.59 | 10.31 | 710K | +4.35% |
| 2026-10-02 | 10.04 | 10.09 | 9.78 | 9.88 | 706K | -0.80% |
| 2026-10-01 | 10.10 | 10.19 | 9.90 | 9.96 | 606K | -2.06% |
| 2026-09-30 | 10.12 | 10.64 | 10.01 | 10.17 | 922K | +1.19% |
| 2026-09-29 | 9.90 | 10.17 | 9.77 | 10.05 | 607K | +2.13% |
| 2026-09-28 | 9.85 | 10.29 | 9.81 | 9.84 | 567K | -1.60% |
| 2026-09-25 | 10.28 | 10.42 | 10.00 | 10.00 | 570K | -3.29% |
| 2026-09-24 | 9.95 | 10.48 | 9.95 | 10.34 | 897K | +3.61% |
| 2026-09-23 | 10.04 | 10.06 | 9.73 | 9.98 | 840K | -0.80% |
| 2026-09-22 | 9.80 | 10.06 | 9.52 | 10.06 | 718K | +2.86% |
| 2026-09-21 | 9.60 | 9.80 | 9.34 | 9.78 | 897K | +2.09% |
| 2026-09-18 | 9.43 | 9.66 | 9.24 | 9.58 | 1.72M | +1.59% |
| 2026-09-17 | 9.19 | 9.66 | 9.02 | 9.43 | 991K | +4.08% |
| 2026-09-16 | 8.89 | 9.40 | 8.89 | 9.06 | 739K | +2.03% |
| 2026-09-15 | 8.80 | 8.97 | 8.61 | 8.88 | 436K | +0.45% |
| 2026-09-14 | 8.76 | 9.03 | 8.76 | 8.84 | 568K | +1.49% |
| 2026-09-11 | 8.93 | 8.95 | 8.57 | 8.71 | 395K | -0.91% |
| 2026-09-10 | 8.61 | 9.13 | 8.45 | 8.79 | 453K | +0.80% |
| 2026-09-09 | 9.25 | 9.54 | 8.68 | 8.72 | 769K | -6.54% |
| 2026-09-08 | 9.61 | 9.64 | 9.23 | 9.33 | 531K | -3.12% |
| 2026-09-04 | 9.76 | 9.98 | 9.62 | 9.63 | 426K | -2.73% |
| 2026-09-03 | 9.97 | 10.08 | 9.46 | 9.90 | 751K | -0.40% |
| 2026-09-02 | 9.40 | 10.15 | 9.32 | 9.94 | 821K | +5.97% |
| 2026-09-01 | 9.17 | 9.67 | 9.11 | 9.38 | 855K | +1.63% |
| 2026-08-31 | 9.29 | 9.30 | 9.09 | 9.23 | 367K | -1.07% |
| 2026-08-28 | 9.39 | 9.62 | 9.24 | 9.33 | 354K | -0.74% |
SENS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SENS — Frequently Asked Questions
Quick answers to the most common questions about buying SENS stock.
How has SENS stock performed recently?
SENS returned +38.1% over the past year, beating its 5-year annualized CAGR of -35.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SENS's all-time high price?
Senseonics Holdings, Inc. reached $111.20 on 2021-02-17. The 52-week high is $10.64. Current 1-year return of +38.1% places the stock closer to historical peaks.
Where can I download SENS historical price data?
This page provides SENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.