Sweetgreen, Inc. (SG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SG Historical Performance
Short-Term Returns
SG Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sweetgreen, Inc. (SG) trades at $6.87, representing a -61.6% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.20 on November 18, 2021. From this peak, SG has corrected -87.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SHAK (-32.1% 1Y), CAVA (-9.9% 1Y), and BROS (-9.5% 1Y), SG has underperformed the peer group average. Compare SG vs SHAK →
SG Historical Price Data (2025–2026)
Showing 30 of 1,121 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.75 | 7.17 | 6.55 | 6.87 | 9.04M | 0.00% |
| 2026-05-06 | 6.97 | 7.04 | 6.81 | 6.87 | 2.89M | +0.75% |
| 2026-05-05 | 6.86 | 6.94 | 6.61 | 6.82 | 2.52M | +1.32% |
| 2026-05-04 | 7.04 | 7.13 | 6.51 | 6.73 | 3.91M | -5.21% |
| 2026-05-01 | 6.99 | 7.13 | 6.89 | 7.10 | 2.84M | +3.20% |
| 2026-04-30 | 6.82 | 7.04 | 6.64 | 6.88 | 2.96M | +1.78% |
| 2026-04-29 | 6.67 | 6.78 | 6.58 | 6.76 | 1.98M | +0.15% |
| 2026-04-28 | 6.63 | 6.91 | 6.59 | 6.75 | 2.80M | +0.07% |
| 2026-04-27 | 7.12 | 7.38 | 6.66 | 6.75 | 3.53M | -5.53% |
| 2026-04-24 | 6.58 | 7.17 | 6.51 | 7.14 | 2.56M | +7.53% |
| 2026-04-23 | 6.78 | 6.79 | 6.53 | 6.64 | 1.78M | -2.64% |
| 2026-04-22 | 6.71 | 6.89 | 6.62 | 6.82 | 4.23M | +1.79% |
| 2026-04-21 | 6.96 | 7.20 | 6.60 | 6.70 | 4.47M | -3.87% |
| 2026-04-20 | 6.89 | 7.01 | 6.78 | 6.97 | 3.93M | +1.46% |
| 2026-04-17 | 6.73 | 7.01 | 6.65 | 6.87 | 5.52M | +5.21% |
| 2026-04-16 | 6.61 | 6.64 | 6.31 | 6.53 | 3.79M | -0.91% |
| 2026-04-15 | 6.22 | 6.63 | 6.21 | 6.59 | 4.18M | +6.29% |
| 2026-04-14 | 5.97 | 6.26 | 5.79 | 6.20 | 4.84M | +8.01% |
| 2026-04-13 | 5.97 | 6.00 | 5.57 | 5.74 | 6.08M | -6.82% |
| 2026-04-10 | 6.07 | 6.16 | 5.92 | 6.16 | 5.34M | +9.80% |
| 2026-04-09 | 5.72 | 5.83 | 5.52 | 5.61 | 3.34M | -3.61% |
| 2026-04-08 | 6.06 | 6.13 | 5.76 | 5.82 | 3.35M | +2.28% |
| 2026-04-07 | 5.76 | 5.77 | 5.51 | 5.69 | 3.21M | -0.70% |
| 2026-04-06 | 5.38 | 5.83 | 5.28 | 5.73 | 2.81M | +6.31% |
| 2026-04-02 | 5.18 | 5.42 | 5.05 | 5.39 | 3.70M | -0.37% |
| 2026-04-01 | 5.23 | 5.53 | 5.21 | 5.41 | 3.58M | +4.24% |
| 2026-03-31 | 4.90 | 5.19 | 4.80 | 5.19 | 3.43M | +8.35% |
| 2026-03-30 | 4.62 | 4.81 | 4.49 | 4.79 | 4.35M | +1.91% |
| 2026-03-27 | 4.83 | 4.90 | 4.61 | 4.70 | 5.73M | -5.05% |
| 2026-03-26 | 5.20 | 5.35 | 4.95 | 4.95 | 2.70M | -5.71% |
See SG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSG — Frequently Asked Questions
Quick answers to the most common questions about buying SG stock.
How has SG stock performed recently?
SG declined -61.6% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SG's all-time high price?
Sweetgreen, Inc. reached $56.20 on 2021-11-18. The 52-week high is $18.63. Current 1-year return of -61.6% places the stock further from historical peaks.
Where can I download SG historical price data?
This page provides SG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.