Sigma Lithium Corporation (SGML) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SGML Historical Performance
Short-Term Returns
SGML Stock Price Trajectory (2018–2026)
As of May 8, 2026, Sigma Lithium Corporation (SGML) trades at $23.65, representing a +236.4% return over the past year. The stock has delivered a +441.4% total return over five years (+40.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.18 on June 13, 2023. From this peak, SGML has corrected -45.2%, currently trading 123% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), SLI (+175.4% 1Y), and ALB (+253.8% 1Y), SGML has underperformed the peer group average. Compare SGML vs LAC →
SGML Historical Price Data (2025–2026)
Showing 30 of 1,973 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.58 | 24.48 | 23.36 | 23.65 | 2.84M | +3.50% |
| 2026-05-06 | 22.43 | 22.97 | 20.11 | 22.85 | 4.43M | +1.42% |
| 2026-05-05 | 22.98 | 23.46 | 22.11 | 22.53 | 2.28M | -0.27% |
| 2026-05-04 | 21.97 | 23.00 | 20.86 | 22.59 | 2.17M | +2.82% |
| 2026-05-01 | 21.92 | 21.98 | 20.80 | 21.97 | 1.71M | -0.45% |
| 2026-04-30 | 22.02 | 22.76 | 21.52 | 22.07 | 1.79M | +1.33% |
| 2026-04-29 | 21.55 | 22.70 | 20.55 | 21.78 | 4.16M | +5.68% |
| 2026-04-28 | 20.00 | 21.33 | 19.33 | 20.61 | 2.15M | -0.48% |
| 2026-04-27 | 19.94 | 20.75 | 18.96 | 20.71 | 2.08M | +5.18% |
| 2026-04-24 | 21.02 | 21.11 | 19.22 | 19.69 | 2.74M | -2.33% |
| 2026-04-23 | 20.81 | 21.21 | 19.48 | 20.16 | 3.60M | -6.32% |
| 2026-04-22 | 21.88 | 22.00 | 20.63 | 21.52 | 2.23M | +1.22% |
| 2026-04-21 | 21.38 | 22.27 | 20.90 | 21.26 | 3.36M | -1.98% |
| 2026-04-20 | 19.92 | 21.82 | 19.69 | 21.69 | 5.60M | +10.10% |
| 2026-04-17 | 19.56 | 20.15 | 18.99 | 19.70 | 4.73M | -4.74% |
| 2026-04-16 | 19.41 | 21.35 | 19.22 | 20.68 | 8.98M | +13.50% |
| 2026-04-15 | 17.23 | 18.31 | 17.02 | 18.22 | 2.76M | +3.70% |
| 2026-04-14 | 17.66 | 18.37 | 17.30 | 17.57 | 3.70M | +1.04% |
| 2026-04-13 | 15.31 | 17.58 | 15.30 | 17.39 | 6.44M | +17.10% |
| 2026-04-10 | 14.15 | 15.09 | 14.15 | 14.85 | 1.88M | +8.16% |
| 2026-04-09 | 14.49 | 14.78 | 13.58 | 13.73 | 2.30M | -5.11% |
| 2026-04-08 | 15.09 | 15.14 | 14.00 | 14.47 | 2.61M | -1.09% |
| 2026-04-07 | 14.39 | 15.22 | 14.21 | 14.63 | 2.73M | +0.83% |
| 2026-04-06 | 14.35 | 14.79 | 13.40 | 14.51 | 3.48M | +0.97% |
| 2026-04-02 | 12.35 | 14.49 | 12.13 | 14.37 | 8.16M | +21.47% |
| 2026-04-01 | 12.63 | 13.19 | 11.63 | 11.83 | 4.18M | -4.25% |
| 2026-03-31 | 11.54 | 13.74 | 11.39 | 12.36 | 9.80M | +3.65% |
| 2026-03-30 | 12.96 | 14.78 | 11.51 | 11.92 | 20.35M | +13.96% |
| 2026-03-27 | 10.23 | 11.10 | 10.23 | 10.46 | 5.01M | +7.84% |
| 2026-03-26 | 10.16 | 10.50 | 9.63 | 9.70 | 1.69M | -7.44% |
See SGML's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGML Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGML vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSGML — Frequently Asked Questions
Quick answers to the most common questions about buying SGML stock.
How has SGML stock performed recently?
SGML returned +236.4% over the past year, beating its 5-year annualized CAGR of +40.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGML's all-time high price?
Sigma Lithium Corporation reached $43.18 on 2023-06-13. The 52-week high is $24.48. Current 1-year return of +236.4% places the stock closer to historical peaks.
Where can I download SGML historical price data?
This page provides SGML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.