Sigma Lithium Corporation (SGML) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -40.1%
- 3M
- -46.0%
- YTD
- -59.0%
- 1Y
- +14.8%
- 3Y
- -38.5%
- 5Y
- -9.4%
Loading 10-year price history...
SGML Historical Performance
SGML Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.7%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +80.8%
- 2021 annual price return
- +280.0%
- 2022 annual price return
- +167.0%
- 2023 annual price return
- +24.3%
- 2024 annual price return
- -62.9%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -34.2%
SGML Stock Price Trajectory (2018–2026)
As of November 8, 2026, Sigma Lithium Corporation (SGML) trades at $5.82, representing a +14.8% return over the past year. The stock has delivered a -39.1% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.18 on June 13, 2023. From this peak, SGML has corrected -86.5%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (-57.6% 1Y), SLI (-55.6% 1Y), and ALB (+8.8% 1Y), SGML has underperformed the peer group average. Compare SGML vs LAC →
SGML Historical Price Data · from 2018
Rows 1–50 of 2,099| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.52 | 5.97 | 5.26 | 5.82 | 2.61M | +8.79% |
| 2026-11-05 | 5.70 | 5.78 | 5.22 | 5.35 | 3.10M | -4.80% |
| 2026-11-04 | 5.69 | 5.76 | 5.39 | 5.62 | 2.79M | +1.44% |
| 2026-11-03 | 5.24 | 5.75 | 5.15 | 5.54 | 7.62M | +6.33% |
| 2026-11-02 | 7.16 | 7.45 | 4.99 | 5.21 | 18.73M | -25.57% |
| 2026-10-30 | 7.39 | 7.39 | 6.84 | 7.00 | 2.37M | -8.62% |
| 2026-10-29 | 7.97 | 8.01 | 7.62 | 7.66 | 1.19M | -7.71% |
| 2026-10-28 | 8.38 | 8.40 | 8.11 | 8.30 | 996K | -1.78% |
| 2026-10-27 | 8.02 | 8.48 | 7.98 | 8.45 | 942K | +7.51% |
| 2026-10-26 | 7.72 | 7.95 | 7.53 | 7.86 | 1.26M | +0.38% |
| 2026-10-23 | 7.44 | 7.96 | 7.38 | 7.83 | 1.96M | +4.68% |
| 2026-10-22 | 7.78 | 7.86 | 7.38 | 7.48 | 2.28M | -8.11% |
| 2026-10-21 | 8.46 | 8.46 | 7.90 | 8.14 | 1.71M | -3.78% |
| 2026-10-20 | 8.35 | 8.68 | 8.27 | 8.46 | 939K | -0.12% |
| 2026-10-19 | 8.66 | 8.66 | 8.34 | 8.47 | 1.08M | -0.70% |
| 2026-10-16 | 8.80 | 9.00 | 8.46 | 8.53 | 1.46M | -2.96% |
| 2026-10-15 | 8.45 | 8.98 | 8.29 | 8.79 | 1.76M | +3.53% |
| 2026-10-14 | 8.56 | 9.09 | 8.45 | 8.49 | 2.18M | -2.41% |
| 2026-10-13 | 8.67 | 8.86 | 8.50 | 8.70 | 1.42M | -1.25% |
| 2026-10-12 | 9.10 | 9.10 | 8.77 | 8.81 | 1.72M | -5.78% |
| 2026-10-09 | 9.65 | 9.75 | 9.32 | 9.35 | 1.53M | -2.20% |
| 2026-10-08 | 9.67 | 9.73 | 9.36 | 9.56 | 1.54M | -3.04% |
| 2026-10-07 | 10.32 | 10.36 | 9.68 | 9.86 | 2.92M | +1.54% |
| 2026-10-06 | 9.53 | 9.76 | 9.45 | 9.71 | 2.07M | +1.57% |
| 2026-10-05 | 9.41 | 9.59 | 8.90 | 9.56 | 2.89M | +5.17% |
| 2026-10-02 | 8.51 | 9.11 | 8.42 | 9.09 | 3.96M | +8.99% |
| 2026-10-01 | 9.02 | 9.02 | 7.79 | 8.34 | 6.06M | -11.28% |
| 2026-09-30 | 9.80 | 10.03 | 9.01 | 9.40 | 3.22M | -3.19% |
| 2026-09-29 | 9.62 | 9.76 | 9.42 | 9.71 | 1.15M | +2.21% |
| 2026-09-28 | 9.29 | 9.63 | 9.13 | 9.50 | 1.47M | -0.84% |
| 2026-09-25 | 9.98 | 9.98 | 9.47 | 9.58 | 2.88M | -4.01% |
| 2026-09-24 | 9.89 | 10.00 | 9.63 | 9.98 | 1.47M | -1.58% |
| 2026-09-23 | 10.26 | 10.33 | 10.07 | 10.14 | 1.42M | -4.16% |
| 2026-09-22 | 10.45 | 10.64 | 10.15 | 10.58 | 1.92M | +3.02% |
| 2026-09-21 | 10.14 | 10.43 | 9.88 | 10.27 | 2.11M | +3.01% |
| 2026-09-18 | 9.16 | 10.00 | 9.08 | 9.97 | 3.36M | +12.27% |
| 2026-09-17 | 9.29 | 9.42 | 8.86 | 8.88 | 3.16M | -1.33% |
| 2026-09-16 | 9.16 | 9.34 | 8.80 | 9.00 | 3.90M | -0.99% |
| 2026-09-15 | 9.20 | 9.37 | 8.89 | 9.09 | 2.30M | +2.02% |
| 2026-09-14 | 9.20 | 9.31 | 8.91 | 8.91 | 1.92M | -6.21% |
| 2026-09-11 | 9.96 | 10.07 | 9.49 | 9.50 | 1.57M | -5.66% |
| 2026-09-10 | 10.17 | 10.21 | 9.89 | 10.07 | 1.97M | -4.73% |
| 2026-09-09 | 10.41 | 11.25 | 10.36 | 10.57 | 1.87M | +1.34% |
| 2026-09-08 | 10.78 | 11.10 | 10.20 | 10.43 | 5.27M | -15.82% |
| 2026-09-04 | 12.12 | 12.70 | 12.11 | 12.39 | 1.75M | -2.98% |
| 2026-09-03 | 12.80 | 12.97 | 12.51 | 12.77 | 1.40M | -0.62% |
| 2026-09-02 | 12.20 | 12.96 | 12.20 | 12.85 | 1.37M | +4.81% |
| 2026-09-01 | 12.42 | 12.57 | 11.92 | 12.26 | 974K | -3.01% |
| 2026-08-31 | 12.48 | 12.98 | 12.42 | 12.64 | 1.32M | +3.10% |
| 2026-08-28 | 12.86 | 13.17 | 12.18 | 12.26 | 1.33M | -2.78% |
SGML Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGML — Frequently Asked Questions
Quick answers to the most common questions about buying SGML stock.
How has SGML stock performed recently?
SGML returned +14.8% over the past year, beating its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SGML's all-time high price?
Sigma Lithium Corporation reached $43.18 on 2023-06-13. The 52-week high is $24.48. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download SGML historical price data?
This page provides SGML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.