Surgery Partners, Inc. (SGRY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +73.0%
- 3M
- +55.5%
- YTD
- +52.0%
- 1Y
- +7.4%
- 3Y
- -2.2%
- 5Y
- -13.6%
Loading 10-year price history...
SGRY Historical Performance
SGRY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +7.8%
- 2016 annual price return
- -18.7%
- 2017 annual price return
- -21.9%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +55.3%
- 2020 annual price return
- +77.9%
- 2021 annual price return
- +93.5%
- 2022 annual price return
- -49.4%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- -33.1%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- -9.0%
SGRY Stock Price Trajectory (2015–2026)
As of November 8, 2026, Surgery Partners, Inc. (SGRY) trades at $23.20, representing a +7.4% return over the past year. The stock has delivered a -51.8% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.58 on June 25, 2021. From this peak, SGRY has corrected -66.7%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers USPH (+28.3% 1Y), AMSF (-51.1% 1Y), and NHC (+67.1% 1Y), SGRY has underperformed the peer group average. Compare SGRY vs USPH →
SGRY Historical Price Data · from 2015
Rows 1–50 of 2,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.17 | 23.23 | 23.17 | 23.20 | 2.82M | +0.13% |
| 2026-11-05 | 23.23 | 23.24 | 23.13 | 23.17 | 5.90M | +0.04% |
| 2026-11-04 | 23.20 | 23.27 | 23.14 | 23.16 | 11.09M | +0.13% |
| 2026-11-03 | 23.19 | 23.22 | 23.12 | 23.13 | 2.39M | +0.04% |
| 2026-11-02 | 23.21 | 23.23 | 23.12 | 23.12 | 3.40M | -0.39% |
| 2026-10-30 | 23.24 | 23.25 | 23.19 | 23.21 | 3.51M | 0.00% |
| 2026-10-29 | 23.25 | 23.28 | 23.17 | 23.21 | 3.54M | -0.13% |
| 2026-10-28 | 23.26 | 23.36 | 23.20 | 23.24 | 3.11M | -0.51% |
| 2026-10-27 | 23.20 | 23.37 | 23.13 | 23.36 | 11.20M | +0.47% |
| 2026-10-26 | 23.03 | 23.29 | 22.94 | 23.25 | 58.82M | +47.62% |
| 2026-10-23 | 15.79 | 16.16 | 15.66 | 15.75 | 3.33M | -0.94% |
| 2026-10-22 | 15.52 | 16.00 | 15.35 | 15.90 | 2.91M | +3.25% |
| 2026-10-21 | 15.19 | 15.64 | 15.07 | 15.40 | 2.36M | -0.58% |
| 2026-10-20 | 14.77 | 15.52 | 14.77 | 15.49 | 4.32M | +5.30% |
| 2026-10-19 | 14.57 | 14.89 | 14.49 | 14.71 | 1.31M | +0.68% |
| 2026-10-16 | 14.86 | 14.90 | 14.51 | 14.61 | 967K | -1.08% |
| 2026-10-15 | 15.05 | 15.34 | 14.62 | 14.77 | 2.37M | -0.40% |
| 2026-10-14 | 14.46 | 14.84 | 14.09 | 14.83 | 1.44M | +1.92% |
| 2026-10-13 | 14.35 | 14.77 | 14.26 | 14.55 | 1.14M | +2.18% |
| 2026-10-12 | 13.85 | 14.32 | 13.68 | 14.24 | 1.21M | +2.52% |
| 2026-10-09 | 13.69 | 14.06 | 13.61 | 13.89 | 929K | +1.83% |
| 2026-10-08 | 13.58 | 13.71 | 13.35 | 13.64 | 1.31M | -0.51% |
| 2026-10-07 | 13.36 | 13.97 | 13.34 | 13.71 | 1.69M | +2.24% |
| 2026-10-06 | 13.43 | 13.57 | 13.22 | 13.41 | 892K | +0.60% |
| 2026-10-05 | 13.26 | 13.50 | 13.16 | 13.33 | 1.57M | +0.08% |
| 2026-10-02 | 13.35 | 13.55 | 13.11 | 13.32 | 1.23M | +0.68% |
| 2026-10-01 | 13.81 | 14.28 | 13.14 | 13.23 | 1.87M | -4.61% |
| 2026-09-30 | 14.32 | 14.42 | 13.86 | 13.87 | 1.86M | -3.75% |
| 2026-09-29 | 14.65 | 14.78 | 14.25 | 14.41 | 1.42M | -1.91% |
| 2026-09-28 | 14.18 | 14.71 | 14.14 | 14.69 | 1.10M | +2.01% |
| 2026-09-25 | 14.22 | 14.67 | 14.19 | 14.40 | 1.76M | +1.41% |
| 2026-09-24 | 14.38 | 14.52 | 13.98 | 14.20 | 2.03M | -2.47% |
| 2026-09-23 | 15.72 | 15.84 | 14.43 | 14.56 | 3.72M | -7.85% |
| 2026-09-22 | 13.79 | 15.90 | 13.67 | 15.80 | 8.11M | +15.67% |
| 2026-09-21 | 13.41 | 13.74 | 13.09 | 13.66 | 2.31M | +3.09% |
| 2026-09-18 | 13.12 | 13.49 | 12.97 | 13.25 | 2.76M | -0.75% |
| 2026-09-17 | 14.10 | 14.15 | 13.26 | 13.35 | 3.81M | -4.16% |
| 2026-09-16 | 13.71 | 14.24 | 13.60 | 13.93 | 1.48M | +2.05% |
| 2026-09-15 | 13.97 | 14.16 | 13.56 | 13.65 | 1.91M | -2.78% |
| 2026-09-14 | 14.44 | 14.73 | 14.02 | 14.04 | 2.16M | -2.36% |
| 2026-09-11 | 14.23 | 14.60 | 14.03 | 14.38 | 1.29M | +1.84% |
| 2026-09-10 | 14.10 | 14.18 | 13.72 | 14.12 | 3.28M | 0.00% |
| 2026-09-09 | 13.87 | 14.49 | 13.59 | 14.12 | 1.68M | +1.15% |
| 2026-09-08 | 14.19 | 14.41 | 13.90 | 13.96 | 2.05M | -2.10% |
| 2026-09-04 | 14.17 | 14.51 | 14.06 | 14.26 | 1.11M | +0.64% |
| 2026-09-03 | 14.13 | 14.37 | 13.88 | 14.17 | 1.63M | +1.36% |
| 2026-09-02 | 14.58 | 14.72 | 13.91 | 13.98 | 2.21M | -4.25% |
| 2026-09-01 | 13.89 | 15.08 | 13.78 | 14.60 | 3.96M | +5.11% |
| 2026-08-31 | 13.65 | 13.93 | 13.18 | 13.89 | 3.92M | +1.46% |
| 2026-08-28 | 13.87 | 13.98 | 13.52 | 13.69 | 2.04M | -1.72% |
SGRY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGRY — Frequently Asked Questions
Quick answers to the most common questions about buying SGRY stock.
How has SGRY stock performed recently?
SGRY returned +7.4% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGRY's all-time high price?
Surgery Partners, Inc. reached $69.58 on 2021-06-25. The 52-week high is $23.37. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download SGRY historical price data?
This page provides SGRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.