Surgery Partners, Inc. (SGRY) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SGRY Historical Performance
Short-Term Returns
SGRY Stock Price Trajectory (2015–2026)
As of May 8, 2026, Surgery Partners, Inc. (SGRY) trades at $14.31, representing a -38.2% return over the past year. The stock has delivered a -72.3% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.58 on June 25, 2021. From this peak, SGRY has corrected -79.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers USPH (-16.9% 1Y), SEM (+9.5% 1Y), and AMSF (-34.7% 1Y), SGRY has underperformed the peer group average. Compare SGRY vs USPH →
SGRY Historical Price Data (2025–2026)
Showing 30 of 2,667 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.73 | 15.13 | 14.14 | 14.31 | 1.39M | -1.92% |
| 2026-05-06 | 14.61 | 15.12 | 13.91 | 14.59 | 4.38M | +2.31% |
| 2026-05-05 | 14.08 | 15.11 | 13.81 | 14.26 | 2.69M | +0.42% |
| 2026-05-04 | 14.21 | 14.64 | 14.08 | 14.20 | 1.98M | -0.49% |
| 2026-05-01 | 14.16 | 14.69 | 14.02 | 14.27 | 2.02M | +1.71% |
| 2026-04-30 | 13.87 | 14.11 | 13.53 | 14.03 | 1.31M | +1.15% |
| 2026-04-29 | 14.16 | 14.23 | 13.76 | 13.87 | 887K | -3.34% |
| 2026-04-28 | 14.47 | 14.70 | 14.34 | 14.35 | 798K | -1.31% |
| 2026-04-27 | 14.42 | 14.84 | 14.42 | 14.54 | 756K | +1.39% |
| 2026-04-24 | 14.53 | 14.67 | 13.89 | 14.34 | 1.24M | -1.98% |
| 2026-04-23 | 14.72 | 15.05 | 14.59 | 14.63 | 928K | -0.68% |
| 2026-04-22 | 14.70 | 14.89 | 14.46 | 14.73 | 894K | +1.03% |
| 2026-04-21 | 14.44 | 14.72 | 14.23 | 14.58 | 1.01M | +1.89% |
| 2026-04-20 | 13.89 | 14.34 | 13.89 | 14.31 | 823K | +2.21% |
| 2026-04-17 | 13.71 | 14.18 | 13.60 | 14.00 | 1.20M | +4.24% |
| 2026-04-16 | 13.19 | 13.44 | 13.19 | 13.43 | 677K | +1.59% |
| 2026-04-15 | 13.08 | 13.26 | 12.81 | 13.22 | 672K | +0.92% |
| 2026-04-14 | 13.04 | 13.30 | 12.97 | 13.10 | 715K | +0.08% |
| 2026-04-13 | 12.72 | 13.15 | 12.67 | 13.09 | 641K | +1.39% |
| 2026-04-10 | 13.00 | 13.13 | 12.81 | 12.91 | 807K | -0.23% |
| 2026-04-09 | 12.51 | 13.04 | 12.50 | 12.94 | 789K | +2.29% |
| 2026-04-08 | 13.14 | 13.19 | 12.63 | 12.65 | 1.38M | +0.08% |
| 2026-04-07 | 12.47 | 12.70 | 12.35 | 12.64 | 1.04M | +2.76% |
| 2026-04-06 | 12.24 | 12.57 | 12.11 | 12.30 | 985K | +0.99% |
| 2026-04-02 | 12.04 | 12.36 | 11.88 | 12.18 | 2.13M | -0.65% |
| 2026-04-01 | 11.92 | 12.40 | 11.86 | 12.26 | 1.78M | +2.85% |
| 2026-03-31 | 11.60 | 12.04 | 11.60 | 11.92 | 1.02M | +2.76% |
| 2026-03-30 | 11.48 | 11.68 | 11.41 | 11.60 | 792K | +0.96% |
| 2026-03-27 | 11.72 | 11.86 | 11.46 | 11.49 | 751K | -3.04% |
| 2026-03-26 | 12.03 | 12.28 | 11.82 | 11.85 | 861K | -1.66% |
See SGRY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGRY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGRY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSGRY — Frequently Asked Questions
Quick answers to the most common questions about buying SGRY stock.
How has SGRY stock performed recently?
SGRY declined -38.2% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGRY's all-time high price?
Surgery Partners, Inc. reached $69.58 on 2021-06-25. The 52-week high is $24.18. Current 1-year return of -38.2% places the stock further from historical peaks.
Where can I download SGRY historical price data?
This page provides SGRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.