Shell plc (SHEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHEL Historical Performance
Short-Term Returns
SHEL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Shell plc (SHEL) trades at $87.20, representing a +37.8% return over the past year. The stock has delivered a +156.0% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.90 on March 31, 2026. From this peak, SHEL has corrected -8.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+50.0% 1Y), CVX (+42.2% 1Y), and BP (+59.4% 1Y), SHEL has underperformed the peer group average. Compare SHEL vs XOM →
SHEL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 87.74 | 87.77 | 86.58 | 87.20 | 10.52M | -2.79% |
| 2026-05-05 | 89.50 | 90.09 | 89.16 | 89.70 | 2.20M | +0.50% |
| 2026-05-04 | 89.89 | 90.49 | 88.83 | 89.26 | 8.15M | +0.31% |
| 2026-05-01 | 90.19 | 90.33 | 88.69 | 88.98 | 5.76M | -1.86% |
| 2026-04-30 | 89.06 | 90.92 | 88.73 | 90.67 | 9.20M | +1.98% |
| 2026-04-29 | 88.82 | 88.96 | 87.97 | 88.91 | 13.27M | +1.51% |
| 2026-04-28 | 88.77 | 88.83 | 87.36 | 87.59 | 18.83M | +0.78% |
| 2026-04-27 | 89.23 | 89.47 | 86.09 | 86.91 | 19.37M | -2.49% |
| 2026-04-24 | 89.75 | 89.75 | 88.75 | 89.13 | 4.10M | -0.16% |
| 2026-04-23 | 89.38 | 89.59 | 88.89 | 89.27 | 3.36M | -0.25% |
| 2026-04-22 | 89.40 | 89.63 | 88.79 | 89.49 | 3.31M | +0.94% |
| 2026-04-21 | 88.51 | 88.87 | 88.23 | 88.66 | 4.97M | +0.75% |
| 2026-04-20 | 87.92 | 88.66 | 87.58 | 88.00 | 5.11M | +0.22% |
| 2026-04-17 | 87.24 | 88.24 | 86.00 | 87.81 | 11.04M | -4.03% |
| 2026-04-16 | 90.57 | 91.77 | 90.55 | 91.50 | 4.87M | +1.85% |
| 2026-04-15 | 91.30 | 91.50 | 89.84 | 89.84 | 5.40M | -1.66% |
| 2026-04-14 | 92.26 | 92.26 | 90.84 | 91.36 | 5.95M | -1.34% |
| 2026-04-13 | 93.08 | 93.39 | 92.14 | 92.60 | 5.42M | +0.42% |
| 2026-04-10 | 91.31 | 92.52 | 91.10 | 92.21 | 5.41M | +1.23% |
| 2026-04-09 | 92.09 | 93.05 | 90.94 | 91.09 | 6.23M | -1.00% |
| 2026-04-08 | 89.97 | 92.16 | 89.68 | 92.01 | 10.21M | -2.27% |
| 2026-04-07 | 94.12 | 94.66 | 93.48 | 94.15 | 6.91M | +0.54% |
| 2026-04-06 | 93.00 | 93.66 | 92.34 | 93.64 | 4.43M | +0.58% |
| 2026-04-02 | 93.78 | 94.66 | 92.89 | 93.10 | 8.89M | +1.16% |
| 2026-04-01 | 93.26 | 93.68 | 90.94 | 92.03 | 15.42M | -1.08% |
| 2026-03-31 | 94.48 | 94.90 | 91.23 | 93.03 | 11.49M | +0.32% |
| 2026-03-30 | 93.50 | 94.09 | 92.45 | 92.74 | 8.90M | +0.62% |
| 2026-03-27 | 91.67 | 92.74 | 91.46 | 92.17 | 7.09M | -0.04% |
| 2026-03-26 | 91.91 | 92.70 | 91.48 | 92.21 | 6.15M | +0.36% |
| 2026-03-25 | 91.49 | 92.24 | 91.37 | 91.88 | 5.25M | +0.83% |
Full SHEL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SHEL Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SHEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHEL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSHEL — Frequently Asked Questions
Quick answers to the most common questions about buying SHEL stock.
How has SHEL stock performed recently?
SHEL returned +37.8% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHEL's all-time high price?
Shell plc reached $94.90 on 2026-03-31. The 52-week high is $94.90. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download SHEL historical price data?
This page provides SHEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.