Shell plc (SHEL) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +12.6%
- 3M
- +20.5%
- YTD
- +40.2%
- 1Y
- +41.9%
- 3Y
- +16.4%
- 5Y
- +16.8%
Loading 10-year price history...
SHEL Historical Performance
SHEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +16.0%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- +8.9%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +20.7%
- 2008 annual price return
- -37.0%
- 2009 annual price return
- +9.1%
- 2010 annual price return
- +7.1%
- 2011 annual price return
- +9.0%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +2.9%
- 2014 annual price return
- -5.2%
- 2015 annual price return
- -31.6%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +20.8%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- -0.6%
- 2020 annual price return
- -41.2%
- 2021 annual price return
- +20.5%
- 2022 annual price return
- +27.6%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +32.8%
SHEL Stock Price Trajectory (1984–2026)
As of October 23, 2026, Shell plc (SHEL) trades at $105.80, representing a +41.9% return over the past year. The stock has delivered a +143.7% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.68 on October 16, 2026. From this peak, SHEL has corrected -0.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+55.3% 1Y), CVX (+45.7% 1Y), and BP (+45.8% 1Y), SHEL has underperformed the peer group average. Compare SHEL vs XOM →
SHEL Historical Price Data · from 1984
Rows 1–50 of 10,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 106.40 | 106.63 | 104.14 | 105.80 | 4.09M | +0.42% |
| 2026-10-21 | 105.54 | 105.91 | 104.66 | 105.36 | 4.24M | -0.17% |
| 2026-10-20 | 106.36 | 106.51 | 104.31 | 105.54 | 5.32M | +0.69% |
| 2026-10-19 | 105.18 | 106.11 | 104.80 | 104.82 | 5.45M | -1.73% |
| 2026-10-16 | 105.24 | 106.68 | 105.17 | 106.66 | 5.91M | +3.00% |
| 2026-10-15 | 104.69 | 104.70 | 103.31 | 103.55 | 6.99M | -0.03% |
| 2026-10-14 | 103.57 | 103.87 | 103.04 | 103.58 | 6.02M | +0.57% |
| 2026-10-13 | 102.25 | 103.09 | 102.09 | 102.99 | 4.90M | +1.38% |
| 2026-10-12 | 101.59 | 102.47 | 101.27 | 101.59 | 6.02M | +1.41% |
| 2026-10-09 | 100.21 | 101.17 | 100.03 | 100.18 | 8.56M | -0.02% |
| 2026-10-08 | 99.44 | 100.60 | 99.29 | 100.20 | 9.10M | +3.46% |
| 2026-10-07 | 97.42 | 98.08 | 96.54 | 96.85 | 4.93M | -0.79% |
| 2026-10-06 | 96.27 | 98.25 | 96.10 | 97.62 | 8.16M | +1.14% |
| 2026-10-05 | 96.09 | 96.96 | 94.77 | 96.52 | 6.93M | +0.30% |
| 2026-10-02 | 95.03 | 96.38 | 94.97 | 96.23 | 7.12M | +0.65% |
| 2026-10-01 | 94.37 | 95.71 | 94.34 | 95.61 | 9.74M | +0.59% |
| 2026-09-30 | 94.98 | 95.85 | 94.90 | 95.05 | 9.92M | -0.09% |
| 2026-09-29 | 94.78 | 95.79 | 94.72 | 95.14 | 7.48M | -1.38% |
| 2026-09-28 | 97.42 | 97.63 | 96.37 | 96.47 | 7.70M | +0.72% |
| 2026-09-25 | 95.39 | 96.10 | 95.28 | 95.78 | 5.07M | +0.19% |
| 2026-09-24 | 95.96 | 96.76 | 95.52 | 95.60 | 5.53M | +0.20% |
| 2026-09-23 | 94.18 | 95.50 | 94.10 | 95.41 | 5.26M | +1.58% |
| 2026-09-22 | 92.99 | 94.18 | 92.47 | 93.93 | 5.97M | +0.71% |
| 2026-09-21 | 94.72 | 95.03 | 93.19 | 93.27 | 5.00M | -1.34% |
| 2026-09-18 | 94.50 | 95.19 | 94.18 | 94.54 | 4.59M | -1.34% |
| 2026-09-17 | 95.48 | 96.12 | 95.33 | 95.82 | 3.70M | +0.13% |
| 2026-09-16 | 97.86 | 97.93 | 95.35 | 95.70 | 5.78M | -3.28% |
| 2026-09-15 | 96.74 | 99.16 | 96.63 | 98.95 | 5.05M | +2.59% |
| 2026-09-14 | 97.36 | 97.63 | 96.09 | 96.45 | 6.75M | -0.33% |
| 2026-09-11 | 96.08 | 96.89 | 95.81 | 96.77 | 5.25M | +0.84% |
| 2026-09-10 | 96.81 | 96.99 | 95.66 | 95.96 | 6.48M | +0.38% |
| 2026-09-09 | 96.04 | 96.27 | 95.08 | 95.60 | 8.38M | +0.29% |
| 2026-09-08 | 94.85 | 95.81 | 94.42 | 95.32 | 7.43M | +2.55% |
| 2026-09-04 | 93.03 | 93.59 | 92.16 | 92.95 | 6.85M | +0.67% |
| 2026-09-03 | 92.56 | 93.43 | 92.24 | 92.33 | 5.43M | -0.51% |
| 2026-09-02 | 92.98 | 93.67 | 92.63 | 92.80 | 8.17M | -0.76% |
| 2026-09-01 | 92.72 | 93.86 | 92.47 | 93.51 | 11.11M | +2.25% |
| 2026-08-31 | 92.04 | 92.55 | 91.02 | 91.45 | 6.15M | +0.59% |
| 2026-08-28 | 90.74 | 91.08 | 90.47 | 90.91 | 7.60M | +0.23% |
| 2026-08-27 | 91.23 | 91.35 | 90.05 | 90.70 | 6.91M | -0.45% |
| 2026-08-26 | 91.23 | 92.24 | 91.01 | 91.11 | 7.94M | -1.20% |
| 2026-08-25 | 92.38 | 92.71 | 91.97 | 92.22 | 5.65M | -0.84% |
| 2026-08-24 | 92.82 | 93.61 | 92.70 | 93.00 | 5.66M | -0.35% |
| 2026-08-21 | 93.87 | 94.02 | 93.07 | 93.33 | 3.46M | -0.34% |
| 2026-08-20 | 94.11 | 94.70 | 93.63 | 93.65 | 4.92M | +0.95% |
| 2026-08-19 | 93.00 | 93.65 | 92.62 | 92.77 | 4.94M | +0.83% |
| 2026-08-18 | 92.50 | 92.60 | 91.84 | 92.01 | 4.38M | +0.43% |
| 2026-08-17 | 90.68 | 91.64 | 90.43 | 91.62 | 4.68M | +1.27% |
| 2026-08-14 | 89.78 | 91.03 | 89.55 | 90.47 | 5.02M | +0.61% |
| 2026-08-13 | 89.38 | 90.07 | 88.93 | 89.92 | 3.35M | -0.17% |
SHEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SHEL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHEL — Frequently Asked Questions
Quick answers to the most common questions about buying SHEL stock.
How has SHEL stock performed recently?
SHEL returned +41.9% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHEL's all-time high price?
Shell plc reached $106.68 on 2026-10-16. The 52-week high is $106.68. Current 1-year return of +41.9% places the stock closer to historical peaks.
Where can I download SHEL historical price data?
This page provides SHEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.