Shell plc (SHEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SHEL Stock Price Trajectory (2011–2026)
As of March 2, 2026, Shell plc (SHEL) trades at $83.51, representing a +23.8% return over the past year. The stock has delivered a +15.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $88.73 on May 21, 2008. From this peak, SHEL has corrected -5.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TTE (+33.4% 1Y), BP (+17.3% 1Y), and EQNR (+27.5% 1Y), SHEL has underperformed the peer group average. Compare SHEL vs TTE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 82.77 | 83.67 | 82.19 | 83.51 | 83 | +2.87% |
| 2026-02-26 | 80.92 | 81.97 | 80.66 | 81.18 | 81 | -1.34% |
| 2026-02-25 | 81.30 | 82.29 | 80.79 | 82.28 | 82 | +1.86% |
| 2026-02-24 | 80.43 | 80.88 | 79.94 | 80.78 | 80 | +1.01% |
| 2026-02-23 | 79.89 | 80.94 | 79.72 | 79.97 | 79 | +0.24% |
| 2026-02-20 | 79.36 | 79.94 | 79.06 | 79.78 | 79 | -0.75% |
| 2026-02-19 | 80.11 | 80.53 | 79.59 | 80.38 | 5.81M | +0.64% |
| 2026-02-18 | 79.60 | 79.93 | 79.13 | 79.87 | 4.33M | +2.89% |
| 2026-02-17 | 78.18 | 78.21 | 77.25 | 77.63 | 1.27M | -1.45% |
| 2026-02-13 | 78.18 | 78.81 | 77.92 | 78.77 | 5.32M | +0.70% |
| 2026-02-12 | 79.47 | 79.60 | 77.63 | 78.22 | 7.30M | -2.51% |
| 2026-02-11 | 78.78 | 80.25 | 78.61 | 80.23 | 6.95M | +2.99% |
| 2026-02-10 | 78.38 | 78.40 | 77.28 | 77.90 | 3.78M | +0.13% |
| 2026-02-09 | 76.43 | 77.85 | 76.33 | 77.80 | 5.50M | +3.33% |
| 2026-02-06 | 75.18 | 76.22 | 75.02 | 75.29 | 8.71M | +0.88% |
| 2026-02-05 | 76.29 | 76.60 | 74.47 | 74.63 | 11.36M | -5.28% |
| 2026-02-04 | 78.31 | 79.30 | 78.14 | 78.79 | 9.58M | +1.49% |
| 2026-02-03 | 75.46 | 77.84 | 75.27 | 77.63 | 8.23M | +2.51% |
| 2026-02-02 | 76.04 | 76.33 | 75.50 | 75.73 | 5.96M | -1.69% |
| 2026-01-30 | 77.02 | 77.09 | 75.78 | 77.03 | 7.06M | -0.57% |
| 2026-01-29 | 77.97 | 78.17 | 76.91 | 77.47 | 10.12M | +2.22% |
| 2026-01-28 | 75.94 | 76.05 | 75.03 | 75.79 | 4.05M | +0.45% |
| 2026-01-27 | 73.96 | 75.45 | 73.92 | 75.45 | 4.77M | +3.00% |
| 2026-01-26 | 74.14 | 74.28 | 73.13 | 73.25 | 5.03M | -0.68% |
| 2026-01-24 | 73.89 | 73.98 | 73.19 | 73.75 | 5.52M | 0.00% |
| 2026-01-23 | 73.89 | 73.99 | 73.19 | 73.75 | 5.87M | +1.84% |
| 2026-01-22 | 73.01 | 73.30 | 72.25 | 72.42 | 4.97M | -1.88% |
| 2026-01-21 | 73.38 | 74.34 | 73.30 | 73.81 | 5.54M | +0.96% |
| 2026-01-20 | 73.58 | 73.83 | 73.02 | 73.11 | 4.66M | -1.54% |
| 2026-01-16 | 74.25 | 74.54 | 73.72 | 74.25 | 4.12M | +1.13% |
See SHEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHEL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SHEL vs CRC
See how SHEL stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has SHEL stock performed recently?
SHEL returned +23.8% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHEL's all-time high price?
Shell plc reached $88.73 on 2008-05-21. The 52-week high is $83.67. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download SHEL historical price data?
This page provides SHEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.