Seanergy Maritime Holdings Corp. (SHIP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHIP Historical Performance
Short-Term Returns
SHIP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Seanergy Maritime Holdings Corp. (SHIP) trades at $16.21, representing a +199.1% return over the past year. The stock has delivered a +65.6% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on December 30, 2008. From this peak, SHIP has corrected -100.0%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SB (+104.6% 1Y), SBLK (+79.2% 1Y), and GNK (+87.3% 1Y), SHIP has outperformed the peer group average. Compare SHIP vs SB →
SHIP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.05 | 16.49 | 15.92 | 16.21 | 287K | +2.53% |
| 2026-05-06 | 16.70 | 16.70 | 15.44 | 15.81 | 386K | -5.22% |
| 2026-05-05 | 15.86 | 16.77 | 15.86 | 16.68 | 412K | +8.38% |
| 2026-05-04 | 15.66 | 15.95 | 15.29 | 15.39 | 361K | -0.52% |
| 2026-05-01 | 15.02 | 15.64 | 14.73 | 15.47 | 370K | +3.90% |
| 2026-04-30 | 14.75 | 15.00 | 14.70 | 14.89 | 152K | +1.57% |
| 2026-04-29 | 14.90 | 15.07 | 14.52 | 14.66 | 197K | -1.54% |
| 2026-04-28 | 14.29 | 14.98 | 14.27 | 14.89 | 185K | +4.20% |
| 2026-04-27 | 13.99 | 14.39 | 13.89 | 14.29 | 322K | +2.14% |
| 2026-04-24 | 14.15 | 14.15 | 13.91 | 13.99 | 177K | -1.13% |
| 2026-04-23 | 14.32 | 14.42 | 14.05 | 14.15 | 84K | -1.12% |
| 2026-04-22 | 14.43 | 14.43 | 14.08 | 14.31 | 130K | +0.63% |
| 2026-04-21 | 14.71 | 14.87 | 14.20 | 14.22 | 155K | -3.46% |
| 2026-04-20 | 14.81 | 15.18 | 14.59 | 14.73 | 235K | +0.27% |
| 2026-04-17 | 14.72 | 14.89 | 14.41 | 14.69 | 153K | +1.31% |
| 2026-04-16 | 14.54 | 14.73 | 14.27 | 14.50 | 169K | -0.48% |
| 2026-04-15 | 14.81 | 15.19 | 14.49 | 14.57 | 186K | -0.07% |
| 2026-04-14 | 14.83 | 14.90 | 14.45 | 14.58 | 144K | 0.00% |
| 2026-04-13 | 14.45 | 14.97 | 14.37 | 14.58 | 264K | +1.67% |
| 2026-04-10 | 14.09 | 14.52 | 14.03 | 14.34 | 210K | +2.80% |
| 2026-04-09 | 13.95 | 14.40 | 13.84 | 13.95 | 215K | -0.21% |
| 2026-04-08 | 13.85 | 14.02 | 13.60 | 13.98 | 136K | +2.19% |
| 2026-04-07 | 13.93 | 13.96 | 13.60 | 13.68 | 128K | -1.44% |
| 2026-04-06 | 14.00 | 14.06 | 13.71 | 13.88 | 161K | -0.86% |
| 2026-04-02 | 13.42 | 14.08 | 13.21 | 14.00 | 202K | +3.32% |
| 2026-04-01 | 13.01 | 13.55 | 13.00 | 13.55 | 239K | +4.96% |
| 2026-03-31 | 12.55 | 13.00 | 12.53 | 12.91 | 234K | +7.49% |
| 2026-03-30 | 12.15 | 12.34 | 11.55 | 12.01 | 273K | -0.25% |
| 2026-03-27 | 12.20 | 12.29 | 11.93 | 12.04 | 299K | -2.90% |
| 2026-03-26 | 12.57 | 12.95 | 12.36 | 12.40 | 175K | -2.75% |
See SHIP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHIP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHIP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSHIP — Frequently Asked Questions
Quick answers to the most common questions about buying SHIP stock.
How has SHIP stock performed recently?
SHIP returned +199.1% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHIP's all-time high price?
Seanergy Maritime Holdings Corp. reached $999999.00 on 2008-12-30. The 52-week high is $16.77. Current 1-year return of +199.1% places the stock closer to historical peaks.
Where can I download SHIP historical price data?
This page provides SHIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.