Seanergy Maritime Holdings Corp. (SHIP) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -19.3%
- 3M
- -18.1%
- YTD
- +54.8%
- 1Y
- +66.7%
- 3Y
- +40.2%
- 5Y
- +5.7%
Loading 10-year price history...
SHIP Historical Performance
SHIP Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -4.4%
- 2009 annual price return
- -45.2%
- 2010 annual price return
- -69.4%
- 2011 annual price return
- -84.8%
- 2012 annual price return
- -54.5%
- 2013 annual price return
- +72.9%
- 2014 annual price return
- -57.8%
- 2015 annual price return
- -23.4%
- 2016 annual price return
- -65.0%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- -51.7%
- 2019 annual price return
- -92.9%
- 2020 annual price return
- -93.8%
- 2021 annual price return
- +80.4%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- +62.1%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +31.1%
- 2026 annual price return
- +87.6%
SHIP Stock Price Trajectory (2007–2026)
As of November 8, 2026, Seanergy Maritime Holdings Corp. (SHIP) trades at $14.12, representing a +66.7% return over the past year. The stock has delivered a +61.9% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on December 30, 2008. From this peak, SHIP has corrected -100.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SB (+51.0% 1Y), SBLK (+47.3% 1Y), and GNK (+53.4% 1Y), SHIP has underperformed the peer group average. Compare SHIP vs SB →
SHIP Historical Price Data · from 2007
Rows 1–50 of 4,788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.94 | 14.34 | 13.87 | 14.12 | 158K | +1.95% |
| 2026-11-05 | 14.66 | 14.83 | 13.79 | 13.85 | 307K | -4.22% |
| 2026-11-04 | 14.76 | 15.01 | 14.29 | 14.46 | 310K | -2.03% |
| 2026-11-03 | 14.78 | 15.04 | 14.61 | 14.76 | 264K | +0.34% |
| 2026-11-02 | 15.75 | 15.77 | 14.57 | 14.71 | 417K | -7.54% |
| 2026-10-30 | 15.98 | 16.05 | 15.65 | 15.91 | 150K | -1.18% |
| 2026-10-29 | 15.87 | 16.10 | 15.75 | 16.10 | 185K | +1.13% |
| 2026-10-28 | 16.02 | 16.35 | 15.84 | 15.92 | 159K | -0.44% |
| 2026-10-27 | 16.00 | 16.35 | 15.94 | 15.99 | 167K | +0.50% |
| 2026-10-26 | 15.83 | 16.15 | 15.64 | 15.91 | 242K | +0.76% |
| 2026-10-23 | 15.39 | 15.82 | 15.25 | 15.79 | 220K | +2.87% |
| 2026-10-22 | 15.63 | 15.69 | 15.28 | 15.35 | 209K | -3.28% |
| 2026-10-21 | 15.47 | 16.06 | 15.47 | 15.87 | 286K | +3.46% |
| 2026-10-20 | 15.25 | 15.63 | 15.21 | 15.34 | 178K | 0.00% |
| 2026-10-19 | 15.32 | 15.63 | 15.08 | 15.34 | 358K | +0.39% |
| 2026-10-16 | 15.76 | 15.95 | 15.27 | 15.28 | 375K | -2.61% |
| 2026-10-15 | 16.19 | 16.28 | 15.54 | 15.69 | 559K | -5.48% |
| 2026-10-14 | 17.15 | 17.15 | 16.17 | 16.60 | 428K | -4.43% |
| 2026-10-13 | 17.29 | 17.42 | 17.18 | 17.37 | 273K | +0.29% |
| 2026-10-12 | 17.17 | 17.60 | 17.11 | 17.32 | 321K | +1.23% |
| 2026-10-09 | 17.56 | 17.56 | 17.02 | 17.11 | 345K | -2.95% |
| 2026-10-08 | 17.24 | 17.94 | 17.21 | 17.63 | 287K | +2.26% |
| 2026-10-07 | 17.50 | 17.82 | 17.24 | 17.24 | 190K | -1.49% |
| 2026-10-06 | 17.60 | 17.64 | 17.11 | 17.50 | 451K | -0.96% |
| 2026-10-05 | 17.77 | 17.79 | 17.13 | 17.67 | 651K | -0.84% |
| 2026-10-02 | 17.78 | 18.27 | 17.42 | 17.82 | 1.06M | +2.83% |
| 2026-10-01 | 16.41 | 17.34 | 16.26 | 17.33 | 389K | +5.61% |
| 2026-09-30 | 16.68 | 17.13 | 16.39 | 16.41 | 476K | -0.12% |
| 2026-09-29 | 16.36 | 16.87 | 16.35 | 16.43 | 476K | +0.06% |
| 2026-09-28 | 16.40 | 16.72 | 16.22 | 16.42 | 477K | -1.08% |
| 2026-09-25 | 16.88 | 16.98 | 16.54 | 16.60 | 398K | -3.94% |
| 2026-09-24 | 17.50 | 17.80 | 17.17 | 17.28 | 476K | -1.59% |
| 2026-09-23 | 17.88 | 17.94 | 17.52 | 17.56 | 553K | -1.51% |
| 2026-09-22 | 18.13 | 18.25 | 17.81 | 17.83 | 543K | -3.88% |
| 2026-09-21 | 18.68 | 19.10 | 18.37 | 18.55 | 467K | -0.22% |
| 2026-09-18 | 18.97 | 18.97 | 18.45 | 18.59 | 586K | -1.17% |
| 2026-09-17 | 18.79 | 19.18 | 18.45 | 18.81 | 677K | +2.90% |
| 2026-09-16 | 18.47 | 18.83 | 18.25 | 18.28 | 486K | -1.19% |
| 2026-09-15 | 18.14 | 18.52 | 18.00 | 18.50 | 302K | +1.87% |
| 2026-09-14 | 18.41 | 18.43 | 18.07 | 18.16 | 310K | -1.36% |
| 2026-09-11 | 18.24 | 18.59 | 18.23 | 18.41 | 391K | +0.93% |
| 2026-09-10 | 18.49 | 18.49 | 18.06 | 18.24 | 245K | -0.27% |
| 2026-09-09 | 18.27 | 18.50 | 17.75 | 18.29 | 395K | +0.11% |
| 2026-09-08 | 18.92 | 18.92 | 18.11 | 18.27 | 594K | -3.44% |
| 2026-09-04 | 18.79 | 19.22 | 18.78 | 18.92 | 450K | +2.10% |
| 2026-09-03 | 18.71 | 18.85 | 18.32 | 18.53 | 609K | -0.38% |
| 2026-09-02 | 18.34 | 18.74 | 18.25 | 18.60 | 397K | +3.28% |
| 2026-09-01 | 17.70 | 18.17 | 17.42 | 18.01 | 274K | +1.98% |
| 2026-08-31 | 17.90 | 17.97 | 17.40 | 17.66 | 290K | -0.73% |
| 2026-08-28 | 17.54 | 18.01 | 17.50 | 17.79 | 245K | +0.74% |
SHIP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHIP — Frequently Asked Questions
Quick answers to the most common questions about buying SHIP stock.
How has SHIP stock performed recently?
SHIP returned +66.7% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHIP's all-time high price?
Seanergy Maritime Holdings Corp. reached $999999.00 on 2008-12-30. The 52-week high is $19.22. Current 1-year return of +66.7% places the stock closer to historical peaks.
Where can I download SHIP historical price data?
This page provides SHIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.