SCHMID Group N.V. Class A Ordinary Shares (SHMD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -31.6%
- 3M
- -36.3%
- YTD
- -55.3%
- 1Y
- +55.8%
- 3Y
- -11.6%
- 5Y
- -7.1%
Loading 10-year price history...
SHMD Historical Performance
SHMD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -36.5%
- 2025 annual price return
- +100.5%
- 2026 annual price return
- -45.6%
SHMD Stock Price Trajectory (2024–2026)
As of September 9, 2026, SCHMID Group N.V. Class A Ordinary Shares (SHMD) trades at $3.35, representing a +55.8% return over the past year. The stock has delivered a -30.9% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.65 on February 6, 2026. From this peak, SHMD has corrected -68.5%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MKSI (+143.5% 1Y), UCTT (+207.9% 1Y), and ACMR (+185.2% 1Y), SHMD has underperformed the peer group average. Compare SHMD vs MKSI →
SHMD Historical Price Data · from 2024
Rows 1–50 of 590| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 3.27 | 3.45 | 3.25 | 3.35 | 574K | +6.35% |
| 2026-09-04 | 3.16 | 3.22 | 3.08 | 3.15 | 308K | +1.61% |
| 2026-09-03 | 3.24 | 3.27 | 3.08 | 3.10 | 358K | -5.20% |
| 2026-09-02 | 3.08 | 3.34 | 3.08 | 3.27 | 363K | +5.14% |
| 2026-09-01 | 3.03 | 3.17 | 3.03 | 3.11 | 974K | +0.81% |
| 2026-08-31 | 3.24 | 3.34 | 3.08 | 3.08 | 707K | +2.66% |
| 2026-08-28 | 3.38 | 3.45 | 3.00 | 3.00 | 729K | -11.62% |
| 2026-08-27 | 3.16 | 3.58 | 3.15 | 3.40 | 828K | +7.26% |
| 2026-08-26 | 3.37 | 3.37 | 2.93 | 3.17 | 2.67M | -7.31% |
| 2026-08-25 | 3.42 | 4.78 | 3.38 | 3.42 | 3.49M | -29.48% |
| 2026-08-24 | 4.80 | 4.89 | 4.51 | 4.85 | 698K | -1.22% |
| 2026-08-21 | 4.82 | 4.93 | 4.61 | 4.91 | 230K | +2.08% |
| 2026-08-20 | 4.72 | 4.90 | 4.65 | 4.81 | 372K | +0.42% |
| 2026-08-19 | 5.18 | 5.26 | 4.73 | 4.79 | 437K | -8.41% |
| 2026-08-18 | 5.21 | 5.43 | 5.05 | 5.23 | 640K | -7.92% |
| 2026-08-17 | 5.39 | 5.79 | 5.31 | 5.68 | 477K | +4.22% |
| 2026-08-14 | 5.45 | 5.69 | 5.33 | 5.45 | 341K | -0.91% |
| 2026-08-13 | 5.32 | 5.60 | 5.27 | 5.50 | 383K | +3.58% |
| 2026-08-12 | 5.12 | 5.45 | 5.09 | 5.31 | 496K | +6.20% |
| 2026-08-11 | 4.91 | 5.20 | 4.91 | 5.00 | 264K | +2.04% |
| 2026-08-10 | 5.06 | 5.42 | 4.86 | 4.90 | 815K | +3.81% |
| 2026-08-07 | 4.44 | 4.74 | 4.41 | 4.72 | 330K | +6.31% |
| 2026-08-06 | 4.41 | 4.68 | 4.37 | 4.44 | 232K | 0.00% |
| 2026-08-05 | 4.65 | 4.69 | 4.40 | 4.44 | 255K | -3.48% |
| 2026-08-04 | 4.42 | 4.71 | 4.31 | 4.60 | 481K | +7.98% |
| 2026-08-03 | 4.13 | 4.30 | 4.01 | 4.26 | 331K | +4.41% |
| 2026-07-31 | 4.04 | 4.19 | 3.90 | 4.08 | 276K | +0.99% |
| 2026-07-30 | 3.67 | 4.12 | 3.67 | 4.04 | 465K | +11.60% |
| 2026-07-29 | 3.95 | 4.02 | 3.60 | 3.62 | 581K | -9.73% |
| 2026-07-28 | 4.20 | 4.20 | 3.82 | 4.01 | 451K | -6.53% |
| 2026-07-27 | 4.18 | 4.50 | 4.02 | 4.29 | 346K | +4.13% |
| 2026-07-24 | 4.34 | 4.40 | 4.10 | 4.12 | 310K | -5.72% |
| 2026-07-23 | 4.20 | 4.42 | 4.20 | 4.37 | 408K | -0.23% |
| 2026-07-22 | 4.29 | 4.58 | 4.29 | 4.38 | 356K | -1.13% |
| 2026-07-21 | 4.25 | 4.54 | 4.22 | 4.43 | 371K | +5.73% |
| 2026-07-20 | 4.24 | 4.38 | 4.06 | 4.19 | 513K | -1.41% |
| 2026-07-17 | 4.14 | 4.29 | 4.00 | 4.25 | 555K | -1.39% |
| 2026-07-16 | 4.25 | 4.57 | 4.11 | 4.31 | 529K | -0.69% |
| 2026-07-15 | 4.99 | 5.05 | 4.33 | 4.34 | 812K | -3.98% |
| 2026-07-14 | 4.37 | 4.59 | 4.35 | 4.52 | 562K | +3.91% |
| 2026-07-13 | 4.37 | 4.43 | 4.18 | 4.35 | 508K | -2.25% |
| 2026-07-10 | 4.91 | 5.15 | 4.35 | 4.45 | 1.33M | -11.35% |
| 2026-07-09 | 5.00 | 5.23 | 4.85 | 5.02 | 610K | +0.60% |
| 2026-07-08 | 5.00 | 5.01 | 4.55 | 4.99 | 1.26M | +5.72% |
| 2026-07-07 | 5.36 | 5.42 | 4.71 | 4.72 | 1.32M | -14.34% |
| 2026-07-06 | 5.51 | 5.79 | 5.42 | 5.51 | 357K | -0.90% |
| 2026-07-02 | 6.21 | 6.40 | 5.42 | 5.56 | 855K | -8.85% |
| 2026-07-01 | 6.11 | 6.24 | 5.84 | 6.10 | 590K | -2.56% |
| 2026-06-30 | 6.20 | 6.33 | 6.10 | 6.26 | 380K | +1.95% |
| 2026-06-29 | 5.75 | 6.29 | 5.66 | 6.14 | 312K | +7.34% |
SHMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHMD — Frequently Asked Questions
Quick answers to the most common questions about buying SHMD stock.
How has SHMD stock performed recently?
SHMD returned +55.8% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHMD's all-time high price?
SCHMID Group N.V. Class A Ordinary Shares reached $10.65 on 2026-02-06. The 52-week high is $10.65. Current 1-year return of +55.8% places the stock closer to historical peaks.
Where can I download SHMD historical price data?
This page provides SHMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.