Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SHPH Historical Performance
Short-Term Returns
SHPH Stock Price Trajectory (2022–2026)
As of May 8, 2026, Shuttle Pharmaceuticals Holdings, Inc. (SHPH) trades at $0.71, representing a -89.1% return over the past year. The stock has delivered a -100.0% total return over five years (-84.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25,252.00 on September 1, 2022. From this peak, SHPH has corrected -100.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SENS (-61.2% 1Y), NVCR (+1.1% 1Y), and AGEN (+27.1% 1Y), SHPH has underperformed the peer group average. Compare SHPH vs SENS →
SHPH Historical Price Data (2025–2026)
Showing 30 of 925 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.75 | 0.76 | 0.68 | 0.71 | 525K | -9.50% |
| 2026-05-06 | 0.77 | 0.79 | 0.75 | 0.78 | 278K | +1.06% |
| 2026-05-05 | 0.79 | 0.82 | 0.74 | 0.77 | 1.04M | -4.93% |
| 2026-05-04 | 0.72 | 0.95 | 0.68 | 0.81 | 13.13M | +17.36% |
| 2026-05-01 | 1.12 | 1.14 | 0.68 | 0.69 | 18.00M | -32.84% |
| 2026-04-30 | 0.97 | 1.03 | 0.97 | 1.03 | 2.00M | +3.00% |
| 2026-04-29 | 1.00 | 1.00 | 0.94 | 1.00 | 128K | -4.76% |
| 2026-04-28 | 1.01 | 1.06 | 0.99 | 1.05 | 94K | 0.00% |
| 2026-04-27 | 1.04 | 1.10 | 1.01 | 1.05 | 110K | +1.94% |
| 2026-04-24 | 0.94 | 1.03 | 0.93 | 1.03 | 150K | +9.77% |
| 2026-04-23 | 0.92 | 0.94 | 0.86 | 0.94 | 296K | +4.26% |
| 2026-04-22 | 1.01 | 1.05 | 0.76 | 0.90 | 507K | -10.89% |
| 2026-04-21 | 0.98 | 1.05 | 0.98 | 1.01 | 67K | +2.05% |
| 2026-04-20 | 0.94 | 1.02 | 0.94 | 0.99 | 70K | -2.97% |
| 2026-04-17 | 1.01 | 1.02 | 0.97 | 1.02 | 72K | -0.97% |
| 2026-04-16 | 0.94 | 1.19 | 0.91 | 1.03 | 634K | +11.36% |
| 2026-04-15 | 0.78 | 0.92 | 0.75 | 0.92 | 633K | +10.26% |
| 2026-04-14 | 0.74 | 0.85 | 0.70 | 0.84 | 94K | +13.78% |
| 2026-04-13 | 0.68 | 0.74 | 0.66 | 0.74 | 39K | +5.33% |
| 2026-04-10 | 0.66 | 0.74 | 0.66 | 0.70 | 83K | -3.48% |
| 2026-04-09 | 0.71 | 0.73 | 0.70 | 0.73 | 34K | -3.32% |
| 2026-04-08 | 0.76 | 0.77 | 0.71 | 0.75 | 107K | +0.68% |
| 2026-04-07 | 0.74 | 0.74 | 0.68 | 0.74 | 44K | +2.10% |
| 2026-04-06 | 0.74 | 0.75 | 0.70 | 0.73 | 125K | +1.33% |
| 2026-04-02 | 0.68 | 0.78 | 0.65 | 0.72 | 194K | +4.50% |
| 2026-04-01 | 0.70 | 0.75 | 0.65 | 0.69 | 101K | +1.50% |
| 2026-03-31 | 0.54 | 0.68 | 0.53 | 0.68 | 165K | +26.88% |
| 2026-03-30 | 0.56 | 0.65 | 0.50 | 0.54 | 271K | -19.34% |
| 2026-03-27 | 0.87 | 0.89 | 0.52 | 0.66 | 1.21M | -22.87% |
| 2026-03-26 | 0.89 | 0.94 | 0.86 | 0.86 | 230K | -4.05% |
See SHPH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHPH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHPH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSHPH — Frequently Asked Questions
Quick answers to the most common questions about buying SHPH stock.
How has SHPH stock performed recently?
SHPH declined -89.1% over the past year, below its 5-year annualized CAGR of -84.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHPH's all-time high price?
Shuttle Pharmaceuticals Holdings, Inc. reached $25252.00 on 2022-09-01. The 52-week high is $11.25. Current 1-year return of -89.1% places the stock further from historical peaks.
Where can I download SHPH historical price data?
This page provides SHPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.