Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +30.0%
- 3M
- +20.5%
- YTD
- -70.8%
- 1Y
- -79.3%
- 3Y
- -82.7%
- 5Y
- -85.3%
Loading 10-year price history...
SHPH Historical Performance
SHPH Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -94.9%
- 2023 annual price return
- -74.7%
- 2024 annual price return
- -78.7%
- 2025 annual price return
- -91.5%
- 2026 annual price return
- -70.6%
SHPH Stock Price Trajectory (2022–2026)
As of November 9, 2026, Shuttle Pharmaceuticals Holdings, Inc. (SHPH) trades at $5.59, representing a -79.3% return over the past year. The stock has delivered a -100.0% total return over five years (-85.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $252,520.00 on September 1, 2022. From this peak, SHPH has corrected -100.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SENS (+38.1% 1Y), NVCR (+17.8% 1Y), and AGEN (+86.2% 1Y), SHPH has underperformed the peer group average. Compare SHPH vs SENS →
SHPH Historical Price Data · from 2022
Rows 1–50 of 1,051| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.07 | 5.59 | 5.06 | 5.59 | 10K | +10.91% |
| 2026-11-05 | 5.26 | 5.26 | 5.00 | 5.04 | 5K | -3.26% |
| 2026-11-04 | 5.07 | 5.39 | 5.07 | 5.21 | 15K | +1.17% |
| 2026-11-03 | 4.53 | 5.15 | 4.48 | 5.15 | 55K | +4.04% |
| 2026-11-02 | 5.15 | 5.23 | 4.75 | 4.95 | 92K | -3.88% |
| 2026-10-30 | 5.35 | 5.42 | 4.80 | 5.15 | 20K | -1.53% |
| 2026-10-29 | 5.29 | 5.38 | 5.23 | 5.23 | 6K | -0.19% |
| 2026-10-28 | 5.12 | 5.60 | 5.12 | 5.24 | 17K | +0.58% |
| 2026-10-27 | 5.05 | 5.30 | 5.05 | 5.21 | 10K | +3.17% |
| 2026-10-26 | 4.92 | 5.19 | 4.89 | 5.05 | 15K | +3.91% |
| 2026-10-23 | 4.55 | 5.18 | 3.30 | 4.86 | 191K | +5.42% |
| 2026-10-22 | 4.72 | 4.87 | 4.55 | 4.61 | 10K | -4.36% |
| 2026-10-21 | 4.79 | 4.95 | 4.76 | 4.82 | 7K | -1.83% |
| 2026-10-20 | 4.76 | 4.92 | 4.70 | 4.91 | 7K | +4.03% |
| 2026-10-19 | 5.07 | 5.07 | 4.71 | 4.72 | 15K | -7.09% |
| 2026-10-16 | 5.20 | 5.40 | 5.06 | 5.08 | 13K | -8.80% |
| 2026-10-15 | 5.25 | 5.68 | 5.25 | 5.57 | 35K | +6.30% |
| 2026-10-14 | 5.14 | 5.36 | 4.83 | 5.24 | 42K | +1.16% |
| 2026-10-13 | 5.44 | 5.56 | 5.05 | 5.18 | 22K | -4.95% |
| 2026-10-12 | 5.36 | 5.65 | 5.36 | 5.45 | 21K | +2.25% |
| 2026-10-09 | 5.32 | 5.47 | 5.11 | 5.33 | 29K | -3.96% |
| 2026-10-08 | 4.90 | 5.75 | 4.81 | 5.55 | 283K | +17.83% |
| 2026-10-07 | 4.01 | 4.75 | 4.01 | 4.71 | 119K | +16.01% |
| 2026-10-06 | 4.03 | 4.17 | 3.95 | 4.06 | 18K | +1.25% |
| 2026-10-05 | 4.01 | 4.10 | 3.91 | 4.01 | 14K | -3.84% |
| 2026-10-02 | 3.98 | 4.17 | 3.92 | 4.17 | 4K | +5.57% |
| 2026-10-01 | 4.04 | 4.08 | 3.94 | 3.95 | 12K | -2.23% |
| 2026-09-30 | 3.91 | 4.22 | 3.91 | 4.04 | 32K | +3.06% |
| 2026-09-29 | 3.96 | 4.04 | 3.85 | 3.92 | 20K | -4.62% |
| 2026-09-28 | 3.99 | 4.12 | 3.84 | 4.11 | 33K | +2.49% |
| 2026-09-25 | 3.87 | 4.22 | 3.87 | 4.01 | 21K | +0.25% |
| 2026-09-24 | 3.59 | 4.09 | 3.50 | 4.00 | 49K | +11.42% |
| 2026-09-23 | 3.70 | 3.90 | 3.51 | 3.59 | 50K | -4.52% |
| 2026-09-22 | 3.41 | 4.10 | 3.32 | 3.76 | 88K | +8.36% |
| 2026-09-21 | 3.21 | 3.59 | 3.21 | 3.47 | 35K | +8.10% |
| 2026-09-18 | 3.32 | 3.51 | 3.21 | 3.21 | 24K | -5.03% |
| 2026-09-17 | 3.20 | 3.38 | 3.13 | 3.38 | 16K | +7.99% |
| 2026-09-16 | 3.62 | 3.62 | 3.13 | 3.13 | 26K | -11.33% |
| 2026-09-15 | 3.49 | 3.61 | 3.42 | 3.53 | 23K | +2.32% |
| 2026-09-14 | 3.50 | 3.59 | 3.45 | 3.45 | 5K | -2.27% |
| 2026-09-11 | 3.53 | 3.55 | 3.46 | 3.53 | 11K | 0.00% |
| 2026-09-10 | 3.42 | 3.53 | 3.42 | 3.53 | 16K | +0.86% |
| 2026-09-09 | 3.54 | 3.62 | 3.41 | 3.50 | 13K | -1.13% |
| 2026-09-08 | 3.48 | 3.61 | 3.42 | 3.54 | 11K | +1.14% |
| 2026-09-04 | 3.52 | 3.59 | 3.40 | 3.50 | 9K | +0.57% |
| 2026-09-03 | 3.50 | 3.57 | 3.40 | 3.48 | 12K | -0.29% |
| 2026-09-02 | 3.59 | 3.65 | 3.42 | 3.49 | 25K | -3.32% |
| 2026-09-01 | 3.37 | 4.10 | 3.37 | 3.61 | 153K | +7.44% |
| 2026-08-31 | 3.50 | 3.62 | 3.36 | 3.36 | 52K | -5.08% |
| 2026-08-28 | 3.69 | 3.74 | 3.50 | 3.54 | 55K | -8.76% |
SHPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHPH — Frequently Asked Questions
Quick answers to the most common questions about buying SHPH stock.
How has SHPH stock performed recently?
SHPH declined -79.3% over the past year, below its 5-year annualized CAGR of -85.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHPH's all-time high price?
Shuttle Pharmaceuticals Holdings, Inc. reached $252520.00 on 2022-09-01. The 52-week high is $44.40. Current 1-year return of -79.3% places the stock further from historical peaks.
Where can I download SHPH historical price data?
This page provides SHPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.