Shoulder Innovations, Inc. (SI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +25.5%
- 3M
- +21.9%
- YTD
- +29.1%
- 1Y
- +23.3%
- 3Y
- +7.2%
- 5Y
- +4.3%
Loading 10-year price history...
SI Historical Performance
SI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -5.0%
- 2026 annual price return
- -5.6%
SI Stock Price Trajectory (2025–2026)
As of June 22, 2026, Shoulder Innovations, Inc. (SI) trades at $18.55, representing a +23.3% return over the past year. The stock has delivered a +23.3% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.79 on June 15, 2026. From this peak, SI has corrected -6.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GMED (+38.1% 1Y), ATEC (-19.1% 1Y), and XTNT (-25.2% 1Y), SI has underperformed the peer group average. Compare SI vs GMED →
SI Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.38 | 18.89 | 17.66 | 18.55 | 86K | +3.23% |
| 2026-06-17 | 18.50 | 19.24 | 17.73 | 17.97 | 99K | -3.75% |
| 2026-06-16 | 18.13 | 19.35 | 17.68 | 18.67 | 165K | +3.04% |
| 2026-06-15 | 18.80 | 19.79 | 18.00 | 18.12 | 30K | -3.10% |
| 2026-06-12 | 18.92 | 19.29 | 18.38 | 18.70 | 78K | -0.32% |
| 2026-06-11 | 17.74 | 19.33 | 17.74 | 18.76 | 128K | +4.86% |
| 2026-06-10 | 15.33 | 17.90 | 15.33 | 17.89 | 211K | +16.78% |
| 2026-06-09 | 14.00 | 15.51 | 14.00 | 15.32 | 183K | +8.27% |
| 2026-06-08 | 14.29 | 14.60 | 14.05 | 14.15 | 24K | -0.91% |
| 2026-06-05 | 14.57 | 14.57 | 14.19 | 14.28 | 33K | -1.38% |
| 2026-06-04 | 13.95 | 14.57 | 13.76 | 14.48 | 67K | +4.70% |
| 2026-06-03 | 13.92 | 14.05 | 13.54 | 13.83 | 74K | -1.21% |
| 2026-06-02 | 13.99 | 14.28 | 13.60 | 14.00 | 59K | -1.27% |
| 2026-06-01 | 14.79 | 14.93 | 14.10 | 14.18 | 52K | -3.54% |
| 2026-05-29 | 15.10 | 15.15 | 14.66 | 14.70 | 30K | -2.84% |
| 2026-05-28 | 15.00 | 15.37 | 14.89 | 15.13 | 59K | +1.07% |
| 2026-05-27 | 14.96 | 15.29 | 14.57 | 14.97 | 39K | -0.60% |
| 2026-05-26 | 14.49 | 15.13 | 14.26 | 15.06 | 171K | +3.15% |
| 2026-05-22 | 15.10 | 15.10 | 14.45 | 14.60 | 82K | -3.31% |
| 2026-05-21 | 14.93 | 15.38 | 14.72 | 15.10 | 126K | +1.48% |
| 2026-05-20 | 14.82 | 15.05 | 14.77 | 14.88 | 79K | -0.33% |
| 2026-05-19 | 14.77 | 15.04 | 14.46 | 14.93 | 68K | +1.01% |
| 2026-05-18 | 15.40 | 15.52 | 14.26 | 14.78 | 74K | -5.44% |
| 2026-05-15 | 15.45 | 16.04 | 15.33 | 15.63 | 295K | +0.26% |
| 2026-05-14 | 14.50 | 15.82 | 14.13 | 15.59 | 237K | +15.23% |
| 2026-05-13 | 13.26 | 13.66 | 13.22 | 13.53 | 43K | +1.20% |
| 2026-05-12 | 13.22 | 13.41 | 13.05 | 13.37 | 28K | +1.13% |
| 2026-05-11 | 13.19 | 13.77 | 13.19 | 13.22 | 59K | +0.15% |
| 2026-05-08 | 12.90 | 13.32 | 12.28 | 13.20 | 71K | +3.37% |
| 2026-05-07 | 13.04 | 13.19 | 12.57 | 12.77 | 45K | -0.93% |
| 2026-05-06 | 13.14 | 13.14 | 12.47 | 12.89 | 59K | -0.23% |
| 2026-05-05 | 13.03 | 13.55 | 12.60 | 12.92 | 67K | -0.84% |
| 2026-05-04 | 13.31 | 13.61 | 12.96 | 13.03 | 52K | -3.55% |
| 2026-05-01 | 12.60 | 13.75 | 12.60 | 13.51 | 72K | +5.63% |
| 2026-04-30 | 12.28 | 12.89 | 12.05 | 12.79 | 70K | +4.15% |
| 2026-04-29 | 12.70 | 12.91 | 12.27 | 12.28 | 65K | -4.06% |
| 2026-04-28 | 13.47 | 14.08 | 12.76 | 12.80 | 41K | -5.40% |
| 2026-04-27 | 12.79 | 13.72 | 12.79 | 13.53 | 41K | +4.32% |
| 2026-04-24 | 13.09 | 13.36 | 12.72 | 12.97 | 46K | -0.77% |
| 2026-04-23 | 13.80 | 13.80 | 13.03 | 13.07 | 58K | -4.53% |
| 2026-04-22 | 13.96 | 14.14 | 13.41 | 13.69 | 80K | -1.37% |
| 2026-04-21 | 14.83 | 14.92 | 13.75 | 13.88 | 51K | -6.85% |
| 2026-04-20 | 14.96 | 15.30 | 14.69 | 14.90 | 51K | -0.67% |
| 2026-04-17 | 14.25 | 15.22 | 14.25 | 15.00 | 75K | +6.23% |
| 2026-04-16 | 15.13 | 15.30 | 14.04 | 14.12 | 81K | -6.92% |
| 2026-04-15 | 15.00 | 15.42 | 14.80 | 15.17 | 159K | +1.07% |
| 2026-04-14 | 14.66 | 15.06 | 14.66 | 15.01 | 33K | +1.35% |
| 2026-04-13 | 15.00 | 15.09 | 14.70 | 14.81 | 32K | -1.00% |
| 2026-04-10 | 14.83 | 14.96 | 14.78 | 14.96 | 20K | +0.94% |
| 2026-04-09 | 14.54 | 14.95 | 14.39 | 14.82 | 61K | +1.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SI — Frequently Asked Questions
Quick answers to the most common questions about buying SI stock.
How has SI stock performed recently?
SI returned +23.3% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SI's all-time high price?
Shoulder Innovations, Inc. reached $19.79 on 2026-06-15. The 52-week high is $19.79. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download SI historical price data?
This page provides SI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.