SHOULDER INNOVATIONS, INC. (SI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SI Historical Performance
Short-Term Returns
SI Stock Price Trajectory (2025–2026)
As of May 8, 2026, SHOULDER INNOVATIONS, INC. (SI) trades at $12.77, representing a -15.1% return over the past year. The stock has delivered a -15.1% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.94 on July 31, 2025. From this peak, SI has corrected -28.8%.
When compared to Healthcare sector peers GMED (+19.0% 1Y), ATEC (-37.8% 1Y), and XTNT (+10.0% 1Y), SI has underperformed the peer group average. Compare SI vs GMED →
SI Historical Price Data (2025–2026)
Showing 30 of 195 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.04 | 13.19 | 12.57 | 12.77 | 45K | -0.93% |
| 2026-05-06 | 13.14 | 13.14 | 12.47 | 12.89 | 59K | -0.23% |
| 2026-05-05 | 13.03 | 13.55 | 12.60 | 12.92 | 67K | -0.84% |
| 2026-05-04 | 13.31 | 13.61 | 12.96 | 13.03 | 52K | -3.55% |
| 2026-05-01 | 12.60 | 13.75 | 12.60 | 13.51 | 72K | +5.63% |
| 2026-04-30 | 12.28 | 12.89 | 12.05 | 12.79 | 70K | +4.15% |
| 2026-04-29 | 12.70 | 12.91 | 12.27 | 12.28 | 65K | -4.06% |
| 2026-04-28 | 13.47 | 14.08 | 12.76 | 12.80 | 41K | -5.40% |
| 2026-04-27 | 12.79 | 13.72 | 12.79 | 13.53 | 41K | +4.32% |
| 2026-04-24 | 13.09 | 13.36 | 12.72 | 12.97 | 46K | -0.77% |
| 2026-04-23 | 13.80 | 13.80 | 13.03 | 13.07 | 58K | -4.53% |
| 2026-04-22 | 13.96 | 14.14 | 13.41 | 13.69 | 80K | -1.37% |
| 2026-04-21 | 14.83 | 14.92 | 13.75 | 13.88 | 51K | -6.85% |
| 2026-04-20 | 14.96 | 15.30 | 14.69 | 14.90 | 51K | -0.67% |
| 2026-04-17 | 14.25 | 15.22 | 14.25 | 15.00 | 75K | +6.23% |
| 2026-04-16 | 15.13 | 15.30 | 14.04 | 14.12 | 81K | -6.92% |
| 2026-04-15 | 15.00 | 15.42 | 14.80 | 15.17 | 159K | +1.07% |
| 2026-04-14 | 14.66 | 15.06 | 14.66 | 15.01 | 33K | +1.35% |
| 2026-04-13 | 15.00 | 15.09 | 14.70 | 14.81 | 32K | -1.00% |
| 2026-04-10 | 14.83 | 14.96 | 14.78 | 14.96 | 20K | +0.94% |
| 2026-04-09 | 14.54 | 14.95 | 14.39 | 14.82 | 61K | +1.51% |
| 2026-04-08 | 14.65 | 15.00 | 14.48 | 14.60 | 96K | +0.69% |
| 2026-04-07 | 14.27 | 14.87 | 14.04 | 14.50 | 105K | +0.07% |
| 2026-04-06 | 14.43 | 15.00 | 14.37 | 14.49 | 139K | -0.75% |
| 2026-04-02 | 14.44 | 14.68 | 14.33 | 14.60 | 46K | -0.54% |
| 2026-04-01 | 14.43 | 15.10 | 14.43 | 14.68 | 113K | +1.03% |
| 2026-03-31 | 14.34 | 14.53 | 13.68 | 14.53 | 47K | +2.40% |
| 2026-03-30 | 14.07 | 14.43 | 13.72 | 14.19 | 73K | +2.38% |
| 2026-03-27 | 14.19 | 14.20 | 13.76 | 13.86 | 76K | -3.82% |
| 2026-03-26 | 14.30 | 14.85 | 14.30 | 14.41 | 55K | +0.07% |
See SI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSI — Frequently Asked Questions
Quick answers to the most common questions about buying SI stock.
How has SI stock performed recently?
SI declined -15.1% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SI's all-time high price?
SHOULDER INNOVATIONS, INC. reached $17.94 on 2025-07-31. The 52-week high is $17.94. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download SI historical price data?
This page provides SI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.