Shoulder Innovations, Inc. (SI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.3%
- 3M
- -8.4%
- YTD
- +42.9%
- 1Y
- +83.1%
- 3Y
- +10.9%
- 5Y
- +6.4%
Loading 10-year price history...
SI Historical Performance
SI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +26.2%
SI Stock Price Trajectory (2025–2026)
As of November 8, 2026, Shoulder Innovations, Inc. (SI) trades at $20.54, representing a +83.1% return over the past year. The stock has delivered a +36.5% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.60 on July 29, 2026. From this peak, SI has corrected -16.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GMED (+15.1% 1Y), ATEC (-61.9% 1Y), and XTNT (-63.4% 1Y), SI has outperformed the peer group average. Compare SI vs GMED →
SI Historical Price Data · from 2025
Rows 1–50 of 321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.82 | 21.40 | 19.56 | 20.54 | 229K | +0.83% |
| 2026-11-05 | 20.94 | 21.40 | 19.86 | 20.37 | 121K | -3.05% |
| 2026-11-04 | 20.34 | 21.33 | 19.38 | 21.01 | 104K | +6.00% |
| 2026-11-03 | 19.36 | 19.93 | 18.85 | 19.82 | 132K | +2.59% |
| 2026-11-02 | 19.51 | 19.74 | 19.06 | 19.32 | 66K | +0.99% |
| 2026-10-30 | 20.50 | 20.74 | 19.05 | 19.13 | 119K | -6.41% |
| 2026-10-29 | 19.76 | 20.45 | 19.20 | 20.44 | 145K | +4.93% |
| 2026-10-28 | 19.30 | 20.15 | 18.56 | 19.48 | 56K | +0.72% |
| 2026-10-27 | 19.31 | 20.16 | 19.31 | 19.34 | 136K | -0.21% |
| 2026-10-26 | 19.60 | 19.60 | 19.00 | 19.38 | 72K | -1.42% |
| 2026-10-23 | 19.50 | 19.90 | 19.27 | 19.66 | 67K | -0.46% |
| 2026-10-22 | 19.34 | 20.03 | 19.34 | 19.75 | 58K | +2.12% |
| 2026-10-21 | 18.65 | 20.45 | 18.65 | 19.34 | 155K | +3.31% |
| 2026-10-20 | 18.53 | 19.03 | 18.30 | 18.72 | 68K | +2.58% |
| 2026-10-19 | 17.99 | 18.87 | 17.84 | 18.25 | 68K | +0.88% |
| 2026-10-16 | 18.52 | 18.59 | 18.05 | 18.09 | 62K | -1.52% |
| 2026-10-15 | 18.20 | 19.00 | 18.20 | 18.37 | 81K | +2.80% |
| 2026-10-14 | 18.10 | 18.61 | 17.87 | 17.87 | 104K | -1.11% |
| 2026-10-13 | 18.25 | 18.95 | 17.95 | 18.07 | 69K | -0.88% |
| 2026-10-12 | 18.30 | 18.40 | 17.97 | 18.23 | 69K | +0.55% |
| 2026-10-09 | 17.75 | 18.64 | 17.75 | 18.13 | 91K | +1.34% |
| 2026-10-08 | 18.70 | 19.02 | 17.80 | 17.89 | 101K | -4.38% |
| 2026-10-07 | 19.27 | 19.33 | 18.50 | 18.71 | 82K | -2.25% |
| 2026-10-06 | 19.56 | 19.91 | 19.03 | 19.14 | 127K | -2.35% |
| 2026-10-05 | 18.81 | 20.03 | 18.74 | 19.60 | 148K | +3.10% |
| 2026-10-02 | 18.89 | 19.49 | 18.55 | 19.01 | 144K | +1.39% |
| 2026-10-01 | 18.90 | 19.60 | 18.45 | 18.75 | 213K | -0.79% |
| 2026-09-30 | 18.84 | 19.50 | 18.44 | 18.90 | 191K | +0.59% |
| 2026-09-29 | 17.80 | 18.99 | 17.78 | 18.79 | 162K | +4.68% |
| 2026-09-28 | 16.95 | 18.32 | 16.56 | 17.95 | 155K | +5.65% |
| 2026-09-25 | 17.08 | 17.43 | 16.81 | 16.99 | 77K | -0.12% |
| 2026-09-24 | 17.21 | 17.40 | 16.82 | 17.01 | 80K | -2.07% |
| 2026-09-23 | 17.64 | 18.05 | 17.00 | 17.37 | 98K | -1.36% |
| 2026-09-22 | 17.44 | 18.17 | 17.26 | 17.61 | 108K | +0.51% |
| 2026-09-21 | 18.42 | 18.69 | 17.09 | 17.52 | 61K | -3.52% |
| 2026-09-18 | 17.78 | 18.66 | 17.63 | 18.16 | 622K | +2.02% |
| 2026-09-17 | 18.07 | 18.33 | 17.37 | 17.80 | 156K | -0.50% |
| 2026-09-16 | 17.95 | 18.33 | 17.75 | 17.89 | 85K | -0.33% |
| 2026-09-15 | 17.78 | 18.28 | 17.58 | 17.95 | 92K | -2.18% |
| 2026-09-14 | 18.59 | 19.23 | 18.22 | 18.35 | 91K | -0.97% |
| 2026-09-11 | 19.53 | 19.69 | 18.37 | 18.53 | 124K | -3.04% |
| 2026-09-10 | 19.64 | 20.45 | 19.09 | 19.11 | 80K | -2.70% |
| 2026-09-09 | 19.90 | 20.29 | 19.52 | 19.64 | 103K | -1.75% |
| 2026-09-08 | 20.22 | 20.41 | 19.66 | 19.99 | 99K | -1.62% |
| 2026-09-04 | 20.28 | 20.84 | 19.87 | 20.32 | 79K | -0.34% |
| 2026-09-03 | 20.77 | 21.17 | 20.27 | 20.39 | 43K | -1.21% |
| 2026-09-02 | 20.99 | 22.00 | 20.54 | 20.64 | 93K | +0.49% |
| 2026-09-01 | 21.18 | 21.30 | 19.86 | 20.54 | 91K | -2.00% |
| 2026-08-31 | 20.98 | 21.15 | 20.26 | 20.96 | 53K | -0.95% |
| 2026-08-28 | 21.34 | 22.00 | 21.05 | 21.16 | 52K | -0.52% |
SI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SI — Frequently Asked Questions
Quick answers to the most common questions about buying SI stock.
How has SI stock performed recently?
SI returned +83.1% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SI's all-time high price?
Shoulder Innovations, Inc. reached $24.60 on 2026-07-29. The 52-week high is $24.60. Current 1-year return of +83.1% places the stock closer to historical peaks.
Where can I download SI historical price data?
This page provides SI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.