Grupo Simec, S.A.B. de C.V. (SIM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.0%
- 3M
- -1.1%
- YTD
- -0.1%
- 1Y
- +13.0%
- 3Y
- -3.7%
- 5Y
- +1.0%
Loading 10-year price history...
SIM Historical Performance
SIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.6%
- 2003 annual price return
- +254.4%
- 2004 annual price return
- +165.5%
- 2005 annual price return
- -49.2%
- 2006 annual price return
- +262.9%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- +63.4%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +93.8%
- 2013 annual price return
- -15.3%
- 2014 annual price return
- -17.0%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +119.8%
- 2017 annual price return
- -32.2%
- 2018 annual price return
- +1.8%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- +23.6%
- 2021 annual price return
- +138.9%
- 2022 annual price return
- +21.8%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- +5.6%
SIM Stock Price Trajectory (1993–2026)
As of June 28, 2026, Grupo Simec, S.A.B. de C.V. (SIM) trades at $29.64, representing a +13.0% return over the past year. The stock has delivered a +9.6% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.22 on April 13, 2023. From this peak, SIM has corrected -22.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CMC (+38.2% 1Y), NUE (+83.6% 1Y), and STLD (+86.7% 1Y), SIM has underperformed the peer group average. Compare SIM vs CMC →
SIM Historical Price Data · from 1993
Rows 1–50 of 8,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 30.17 | 30.17 | 29.64 | 29.64 | 7 | -1.92% |
| 2026-06-25 | 30.60 | 30.60 | 30.22 | 30.22 | 120 | -0.10% |
| 2026-06-24 | 30.36 | 30.36 | 30.25 | 30.25 | 27 | +0.67% |
| 2026-06-23 | 30.45 | 30.45 | 30.05 | 30.05 | 4 | -1.31% |
| 2026-06-22 | 30.45 | 30.45 | 30.45 | 30.45 | 292 | +1.06% |
| 2026-06-18 | 30.04 | 30.60 | 30.00 | 30.13 | 3K | -2.27% |
| 2026-06-17 | 30.13 | 30.83 | 30.04 | 30.83 | 1 | +2.32% |
| 2026-06-16 | 30.04 | 30.60 | 30.00 | 30.13 | 3K | -2.02% |
| 2026-06-12 | 30.75 | 30.75 | 30.75 | 30.75 | 171 | +2.33% |
| 2026-06-09 | 30.85 | 30.85 | 30.05 | 30.05 | 0 | 0.00% |
| 2026-06-08 | 30.85 | 30.85 | 30.05 | 30.05 | 0 | 0.00% |
| 2026-06-05 | 30.85 | 30.85 | 30.05 | 30.05 | 0 | -4.63% |
| 2026-06-03 | 30.85 | 31.51 | 30.85 | 31.51 | 14 | +4.88% |
| 2026-06-02 | 30.05 | 30.05 | 30.05 | 30.05 | 69 | 0.00% |
| 2026-06-01 | 30.05 | 30.05 | 30.05 | 30.05 | 125 | -1.69% |
| 2026-05-29 | 31.05 | 31.05 | 30.56 | 30.56 | 1 | -0.52% |
| 2026-05-28 | 31.00 | 31.18 | 30.72 | 30.72 | 0 | +0.62% |
| 2026-05-27 | 30.93 | 30.93 | 30.53 | 30.53 | 69 | -0.07% |
| 2026-05-26 | 30.43 | 30.59 | 30.43 | 30.55 | 28 | +1.77% |
| 2026-05-21 | 31.15 | 31.15 | 30.02 | 30.02 | 0 | 0.00% |
| 2026-05-20 | 31.15 | 31.15 | 30.02 | 30.02 | 0 | -4.36% |
| 2026-05-19 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.77% |
| 2026-05-18 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | -0.73% |
| 2026-05-15 | 31.38 | 31.38 | 31.02 | 31.38 | 38 | +3.02% |
| 2026-05-14 | 30.70 | 30.92 | 30.46 | 30.46 | 1 | -0.46% |
| 2026-05-13 | 30.60 | 30.60 | 30.60 | 30.60 | 2 | -0.29% |
| 2026-05-12 | 30.69 | 30.69 | 30.69 | 30.69 | 26 | +1.39% |
| 2026-05-11 | 30.27 | 30.27 | 30.27 | 30.27 | 4 | -0.26% |
| 2026-05-08 | 30.83 | 30.87 | 30.35 | 30.35 | 7 | +1.12% |
| 2026-05-07 | 30.81 | 30.83 | 30.02 | 30.02 | 218 | -2.36% |
| 2026-05-06 | 30.81 | 30.83 | 30.74 | 30.74 | 3K | -0.48% |
| 2026-05-05 | 28.01 | 30.89 | 28.01 | 30.89 | 1 | +2.97% |
| 2026-05-04 | 28.01 | 30.80 | 28.01 | 30.00 | 2 | +7.10% |
| 2026-05-01 | 28.01 | 28.01 | 28.01 | 28.01 | 148 | -8.73% |
| 2026-04-30 | 28.01 | 30.69 | 28.01 | 30.69 | 38 | +9.57% |
| 2026-04-29 | 28.01 | 28.01 | 28.01 | 28.01 | 189 | -9.23% |
| 2026-04-28 | 30.71 | 30.86 | 30.71 | 30.86 | 244 | -0.16% |
| 2026-04-27 | 30.91 | 30.91 | 30.90 | 30.91 | 3 | +0.65% |
| 2026-04-24 | 30.71 | 30.71 | 30.71 | 30.71 | 241 | -0.03% |
| 2026-04-23 | 31.33 | 31.33 | 30.72 | 30.72 | 14 | 0.00% |
| 2026-04-22 | 30.72 | 30.72 | 30.72 | 30.72 | 84 | +0.52% |
| 2026-04-21 | 31.05 | 31.05 | 30.56 | 30.56 | 130 | -0.84% |
| 2026-04-20 | 31.52 | 31.52 | 30.82 | 30.82 | 1 | -0.74% |
| 2026-04-17 | 31.05 | 31.05 | 31.05 | 31.05 | 129 | +2.64% |
| 2026-04-16 | 30.23 | 30.75 | 30.23 | 30.25 | 9 | -1.18% |
| 2026-04-15 | 30.87 | 30.87 | 30.61 | 30.61 | 923 | -1.03% |
| 2026-04-14 | 30.93 | 30.93 | 30.93 | 30.93 | 5 | +1.08% |
| 2026-04-13 | 29.93 | 30.60 | 29.93 | 30.60 | 144 | 0.00% |
| 2026-04-10 | 29.00 | 30.75 | 29.00 | 30.60 | 276 | +2.00% |
| 2026-04-09 | 29.00 | 30.60 | 29.00 | 30.00 | 782 | -12.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIM — Frequently Asked Questions
Quick answers to the most common questions about buying SIM stock.
How has SIM stock performed recently?
SIM returned +13.0% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIM's all-time high price?
Grupo Simec, S.A.B. de C.V. reached $38.22 on 2023-04-13. The 52-week high is $34.59. Current 1-year return of +13.0% places the stock closer to historical peaks.
Where can I download SIM historical price data?
This page provides SIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.