Grupo Simec, S.A.B. de C.V. (SIM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -7.5%
- 3M
- -6.2%
- YTD
- -5.6%
- 1Y
- +0.0%
- 3Y
- -4.6%
- 5Y
- +4.2%
Loading 10-year price history...
SIM Historical Performance
SIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.6%
- 2003 annual price return
- +254.4%
- 2004 annual price return
- +165.5%
- 2005 annual price return
- -49.2%
- 2006 annual price return
- +262.9%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- +63.4%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +93.8%
- 2013 annual price return
- -15.3%
- 2014 annual price return
- -17.0%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +119.8%
- 2017 annual price return
- -32.2%
- 2018 annual price return
- +1.8%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- +23.6%
- 2021 annual price return
- +138.9%
- 2022 annual price return
- +21.8%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- -3.2%
SIM Stock Price Trajectory (1993–2026)
As of October 2, 2026, Grupo Simec, S.A.B. de C.V. (SIM) trades at $28.06, representing a +0.0% return over the past year. The stock has delivered a +23.0% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.22 on April 13, 2023. From this peak, SIM has corrected -26.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CMC (+6.4% 1Y), NUE (+74.3% 1Y), and STLD (+60.4% 1Y), SIM has underperformed the peer group average. Compare SIM vs CMC →
SIM Historical Price Data · from 1993
Rows 1–50 of 8,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 28.03 | 28.06 | 28.03 | 28.06 | 11 | +0.21% |
| 2026-10-01 | 28.00 | 28.00 | 28.00 | 28.00 | 419 | -4.50% |
| 2026-09-30 | 29.32 | 29.32 | 28.90 | 29.32 | 5K | +1.95% |
| 2026-09-29 | 29.40 | 29.40 | 28.76 | 28.76 | 27K | -0.79% |
| 2026-09-28 | 28.99 | 28.99 | 28.99 | 28.99 | 2K | +0.83% |
| 2026-09-25 | 28.82 | 29.95 | 28.75 | 28.75 | 110K | -3.85% |
| 2026-09-24 | 28.00 | 29.90 | 28.00 | 29.90 | 1K | +8.93% |
| 2026-09-23 | 27.45 | 27.45 | 27.45 | 27.45 | 7 | +5.54% |
| 2026-09-22 | 26.05 | 27.45 | 26.01 | 26.01 | 2K | -0.34% |
| 2026-09-21 | 26.00 | 26.55 | 26.00 | 26.10 | 81 | +0.38% |
| 2026-09-18 | 26.00 | 26.00 | 26.00 | 26.00 | 1K | -5.45% |
| 2026-09-17 | 29.00 | 29.00 | 27.50 | 27.50 | 808 | +4.16% |
| 2026-09-16 | 26.40 | 26.40 | 26.40 | 26.40 | 34 | -9.43% |
| 2026-09-15 | 29.00 | 30.30 | 29.00 | 29.15 | 3K | +5.05% |
| 2026-09-14 | 26.40 | 27.75 | 26.40 | 27.75 | 171 | +5.11% |
| 2026-09-11 | 26.75 | 26.88 | 26.40 | 26.40 | 402 | -0.38% |
| 2026-09-10 | 26.40 | 26.80 | 26.40 | 26.50 | 1K | -0.38% |
| 2026-09-09 | 26.60 | 26.60 | 26.60 | 26.60 | 5 | -0.78% |
| 2026-09-08 | 26.60 | 26.81 | 26.55 | 26.81 | 478 | +0.79% |
| 2026-09-04 | 26.61 | 26.61 | 26.60 | 26.60 | 2K | -7.64% |
| 2026-09-03 | 27.25 | 28.80 | 26.40 | 28.80 | 2K | -4.89% |
| 2026-09-02 | 30.28 | 30.28 | 30.28 | 30.28 | 48 | 0.00% |
| 2026-09-01 | 30.28 | 30.28 | 30.28 | 30.28 | 278 | 0.00% |
| 2026-08-31 | 30.28 | 30.28 | 30.28 | 30.28 | 485 | 0.00% |
| 2026-08-28 | 30.28 | 30.28 | 30.28 | 30.28 | 108 | 0.00% |
| 2026-08-27 | 30.28 | 30.28 | 30.28 | 30.28 | 38 | 0.00% |
| 2026-08-26 | 30.28 | 30.28 | 30.28 | 30.28 | 805 | +3.24% |
| 2026-08-25 | 29.33 | 29.33 | 29.33 | 29.33 | 1K | -0.58% |
| 2026-08-24 | 29.50 | 29.50 | 29.50 | 29.50 | 27 | 0.00% |
| 2026-08-21 | 29.80 | 29.80 | 29.50 | 29.50 | 1K | +7.27% |
| 2026-08-20 | 27.50 | 27.50 | 27.50 | 27.50 | 157 | 0.00% |
| 2026-08-19 | 27.50 | 27.50 | 27.50 | 27.50 | 237 | 0.00% |
| 2026-08-18 | 27.05 | 27.50 | 27.05 | 27.50 | 1K | -9.84% |
| 2026-08-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0.00% |
| 2026-08-14 | 30.50 | 30.50 | 30.50 | 30.50 | 430 | 0.00% |
| 2026-08-13 | 31.31 | 31.31 | 30.50 | 30.50 | 1K | -0.10% |
| 2026-08-12 | 31.56 | 31.74 | 30.53 | 30.53 | 2K | -0.84% |
| 2026-08-11 | 30.79 | 30.79 | 30.79 | 30.79 | 221 | 0.00% |
| 2026-08-10 | 31.00 | 31.00 | 30.79 | 30.79 | 2K | -0.06% |
| 2026-08-07 | 30.81 | 30.81 | 30.81 | 30.81 | 1K | +2.60% |
| 2026-08-06 | 30.03 | 30.03 | 30.03 | 30.03 | 155 | 0.00% |
| 2026-08-05 | 30.00 | 31.80 | 27.93 | 30.03 | 592K | +4.63% |
| 2026-08-04 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0.00% |
| 2026-08-03 | 28.70 | 28.70 | 28.70 | 28.70 | 255 | 0.00% |
| 2026-07-31 | 30.00 | 30.00 | 28.10 | 28.70 | 2K | +4.36% |
| 2026-07-30 | 27.50 | 27.50 | 27.50 | 27.50 | 149 | 0.00% |
| 2026-07-29 | 28.99 | 28.99 | 27.50 | 27.50 | 2K | -3.51% |
| 2026-07-28 | 28.35 | 28.50 | 28.35 | 28.50 | 1K | -0.87% |
| 2026-07-27 | 27.90 | 28.75 | 26.60 | 28.75 | 3K | +8.45% |
| 2026-07-24 | 27.91 | 28.01 | 26.51 | 26.51 | 4K | -5.32% |
SIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIM — Frequently Asked Questions
Quick answers to the most common questions about buying SIM stock.
How has SIM stock performed recently?
SIM 1-year return: +0.0%. 5-year annualized CAGR: +4.2%. Current price is below the 200-day moving average.
What is SIM's all-time high price?
Grupo Simec, S.A.B. de C.V. reached $38.22 on 2023-04-13. The 52-week high is $34.59. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download SIM historical price data?
This page provides SIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.