Sky Harbour Group Corp (SKYH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.2%
- 3M
- -6.8%
- YTD
- +4.3%
- 1Y
- -2.8%
- 3Y
- +27.4%
- 5Y
- -1.6%
Loading 10-year price history...
SKYH Historical Performance
SKYH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- -73.8%
- 2023 annual price return
- +238.9%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- +20.1%
SKYH Stock Price Trajectory (2020–2026)
As of October 3, 2026, Sky Harbour Group Corp (SKYH) trades at $9.29, representing a -2.8% return over the past year. The stock has delivered a -7.9% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.41 on March 18, 2022. From this peak, SKYH has corrected -78.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers FLYW (+29.4% 1Y), RAMP (+39.9% 1Y), and FTAI (-3.0% 1Y), SKYH has underperformed the peer group average. Compare SKYH vs FLYW →
SKYH Historical Price Data · from 2020
Rows 1–50 of 1,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.54 | 9.54 | 9.10 | 9.29 | 252K | -1.90% |
| 2026-10-01 | 9.45 | 9.51 | 9.28 | 9.47 | 318K | 0.00% |
| 2026-09-30 | 9.86 | 9.90 | 9.47 | 9.47 | 562K | -3.86% |
| 2026-09-29 | 9.92 | 10.10 | 9.79 | 9.85 | 194K | -1.01% |
| 2026-09-28 | 10.00 | 10.09 | 9.87 | 9.95 | 173K | -0.60% |
| 2026-09-25 | 9.86 | 10.13 | 9.84 | 10.01 | 124K | +1.83% |
| 2026-09-24 | 9.96 | 9.96 | 9.83 | 9.83 | 138K | -1.21% |
| 2026-09-23 | 10.04 | 10.12 | 9.92 | 9.95 | 131K | -1.49% |
| 2026-09-22 | 10.13 | 10.23 | 10.08 | 10.10 | 125K | +0.60% |
| 2026-09-21 | 10.08 | 10.15 | 10.03 | 10.04 | 161K | -0.30% |
| 2026-09-18 | 10.12 | 10.13 | 9.89 | 10.07 | 287K | -0.20% |
| 2026-09-17 | 10.04 | 10.24 | 10.03 | 10.09 | 123K | +1.51% |
| 2026-09-16 | 9.96 | 10.09 | 9.86 | 9.94 | 150K | -0.50% |
| 2026-09-15 | 10.08 | 10.08 | 9.90 | 9.99 | 155K | -1.48% |
| 2026-09-14 | 10.12 | 10.18 | 10.06 | 10.14 | 142K | +1.30% |
| 2026-09-11 | 10.32 | 10.40 | 10.01 | 10.01 | 99K | -2.53% |
| 2026-09-10 | 10.36 | 10.46 | 10.25 | 10.27 | 118K | -0.39% |
| 2026-09-09 | 10.28 | 10.39 | 10.23 | 10.31 | 134K | -0.48% |
| 2026-09-08 | 10.48 | 10.48 | 10.33 | 10.36 | 109K | -1.15% |
| 2026-09-04 | 10.35 | 10.50 | 10.23 | 10.48 | 104K | +0.87% |
| 2026-09-03 | 10.43 | 10.60 | 10.26 | 10.39 | 114K | +0.39% |
| 2026-09-02 | 10.40 | 10.47 | 10.31 | 10.35 | 214K | +0.29% |
| 2026-09-01 | 10.50 | 10.52 | 10.29 | 10.32 | 153K | -2.09% |
| 2026-08-31 | 10.61 | 10.61 | 10.45 | 10.54 | 202K | -0.28% |
| 2026-08-28 | 10.70 | 10.72 | 10.53 | 10.57 | 97K | +0.48% |
| 2026-08-27 | 10.56 | 10.72 | 10.50 | 10.52 | 88K | -1.59% |
| 2026-08-26 | 10.64 | 10.81 | 10.63 | 10.69 | 99K | +0.28% |
| 2026-08-25 | 10.57 | 10.71 | 10.57 | 10.66 | 170K | +1.14% |
| 2026-08-24 | 10.48 | 10.62 | 10.40 | 10.54 | 139K | +0.86% |
| 2026-08-21 | 10.21 | 10.46 | 10.18 | 10.45 | 193K | +2.35% |
| 2026-08-20 | 10.36 | 10.52 | 10.15 | 10.21 | 162K | -1.26% |
| 2026-08-19 | 10.30 | 10.45 | 10.19 | 10.34 | 135K | +0.88% |
| 2026-08-18 | 10.32 | 10.40 | 10.01 | 10.25 | 183K | -0.29% |
| 2026-08-17 | 10.11 | 10.40 | 10.10 | 10.28 | 176K | +0.19% |
| 2026-08-14 | 10.99 | 11.15 | 10.23 | 10.26 | 413K | -6.73% |
| 2026-08-13 | 10.98 | 11.15 | 10.21 | 11.00 | 589K | -4.26% |
| 2026-08-12 | 11.60 | 11.60 | 11.11 | 11.49 | 325K | +2.50% |
| 2026-08-11 | 11.16 | 11.70 | 11.09 | 11.21 | 455K | +0.99% |
| 2026-08-10 | 11.14 | 11.31 | 11.07 | 11.10 | 106K | -0.89% |
| 2026-08-07 | 11.01 | 11.33 | 11.00 | 11.20 | 98K | +1.17% |
| 2026-08-06 | 11.08 | 11.14 | 10.89 | 11.07 | 123K | +0.36% |
| 2026-08-05 | 11.09 | 11.09 | 10.90 | 11.03 | 107K | +0.46% |
| 2026-08-04 | 11.00 | 11.09 | 10.78 | 10.98 | 175K | +0.46% |
| 2026-08-03 | 10.78 | 11.13 | 10.78 | 10.93 | 228K | +2.15% |
| 2026-07-31 | 10.63 | 10.85 | 10.48 | 10.70 | 172K | +2.10% |
| 2026-07-30 | 10.56 | 10.64 | 10.32 | 10.48 | 118K | -0.57% |
| 2026-07-29 | 10.70 | 10.79 | 10.50 | 10.54 | 148K | -0.85% |
| 2026-07-28 | 10.46 | 10.75 | 10.27 | 10.63 | 126K | +1.63% |
| 2026-07-27 | 10.29 | 10.62 | 10.24 | 10.46 | 137K | +2.75% |
| 2026-07-24 | 10.18 | 10.33 | 10.12 | 10.18 | 71K | -0.20% |
SKYH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKYH — Frequently Asked Questions
Quick answers to the most common questions about buying SKYH stock.
How has SKYH stock performed recently?
SKYH declined -2.8% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKYH's all-time high price?
Sky Harbour Group Corp reached $43.41 on 2022-03-18. The 52-week high is $11.70. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download SKYH historical price data?
This page provides SKYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.