Sky Harbour Group Corporation (SKYH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +5.2%
- 3M
- -1.5%
- YTD
- +6.1%
- 1Y
- -1.9%
- 3Y
- +25.8%
- 5Y
- -1.2%
Loading 10-year price history...
SKYH Historical Performance
SKYH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- -73.8%
- 2023 annual price return
- +238.9%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -1.5%
SKYH Stock Price Trajectory (2020–2026)
As of June 28, 2026, Sky Harbour Group Corporation (SKYH) trades at $9.45, representing a -1.9% return over the past year. The stock has delivered a -5.8% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.41 on March 18, 2022. From this peak, SKYH has corrected -78.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLYW (+54.7% 1Y), RAMP (+15.1% 1Y), and FTAI (+113.2% 1Y), SKYH has underperformed the peer group average. Compare SKYH vs FLYW →
SKYH Historical Price Data · from 2020
Rows 1–50 of 1,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.24 | 9.47 | 9.12 | 9.45 | 325K | +2.38% |
| 2026-06-25 | 9.55 | 9.67 | 9.20 | 9.23 | 99K | -2.74% |
| 2026-06-24 | 9.61 | 9.81 | 9.44 | 9.49 | 266K | -0.32% |
| 2026-06-23 | 9.37 | 9.59 | 9.31 | 9.52 | 76K | +1.06% |
| 2026-06-22 | 9.57 | 9.57 | 9.40 | 9.42 | 82K | -1.26% |
| 2026-06-18 | 9.43 | 9.61 | 9.40 | 9.54 | 111K | +2.25% |
| 2026-06-17 | 9.38 | 9.52 | 9.25 | 9.33 | 100K | -0.85% |
| 2026-06-16 | 9.47 | 9.49 | 9.35 | 9.41 | 82K | +0.11% |
| 2026-06-15 | 9.26 | 9.51 | 9.23 | 9.40 | 58K | +2.06% |
| 2026-06-12 | 9.24 | 9.34 | 9.14 | 9.21 | 99K | +0.99% |
| 2026-06-11 | 9.32 | 9.32 | 9.06 | 9.12 | 106K | -1.41% |
| 2026-06-10 | 9.26 | 9.46 | 9.24 | 9.25 | 83K | -1.28% |
| 2026-06-09 | 9.35 | 9.47 | 9.25 | 9.37 | 82K | +0.64% |
| 2026-06-08 | 9.20 | 9.51 | 9.15 | 9.31 | 172K | +2.76% |
| 2026-06-05 | 9.66 | 9.72 | 8.99 | 9.06 | 162K | -5.43% |
| 2026-06-04 | 9.36 | 9.65 | 9.33 | 9.58 | 148K | +3.90% |
| 2026-06-03 | 9.14 | 9.30 | 9.14 | 9.22 | 96K | -0.54% |
| 2026-06-02 | 9.25 | 9.43 | 9.20 | 9.27 | 121K | +0.43% |
| 2026-06-01 | 9.26 | 9.46 | 9.11 | 9.23 | 192K | -1.70% |
| 2026-05-29 | 9.12 | 9.42 | 9.11 | 9.39 | 273K | +2.62% |
| 2026-05-28 | 8.96 | 9.19 | 8.87 | 9.15 | 246K | +2.01% |
| 2026-05-27 | 9.03 | 9.09 | 8.91 | 8.97 | 88K | -0.11% |
| 2026-05-26 | 8.95 | 9.10 | 8.80 | 8.98 | 143K | +0.67% |
| 2026-05-22 | 8.82 | 8.97 | 8.69 | 8.92 | 15K | +1.71% |
| 2026-05-21 | 8.77 | 8.91 | 8.68 | 8.77 | 119K | -1.24% |
| 2026-05-20 | 9.00 | 9.04 | 8.84 | 8.88 | 150K | -1.00% |
| 2026-05-19 | 9.23 | 9.23 | 8.85 | 8.97 | 177K | -4.37% |
| 2026-05-18 | 8.72 | 9.41 | 8.72 | 9.38 | 324K | +8.19% |
| 2026-05-15 | 8.96 | 9.05 | 8.29 | 8.67 | 669K | -8.35% |
| 2026-05-14 | 9.29 | 9.49 | 9.16 | 9.46 | 179K | +0.32% |
| 2026-05-13 | 9.38 | 9.57 | 8.74 | 9.43 | 348K | -1.77% |
| 2026-05-12 | 9.64 | 9.86 | 9.53 | 9.60 | 226K | -1.44% |
| 2026-05-11 | 9.87 | 9.89 | 9.68 | 9.74 | 126K | -1.91% |
| 2026-05-08 | 9.91 | 10.02 | 9.86 | 9.93 | 78K | -0.30% |
| 2026-05-07 | 10.06 | 10.25 | 9.87 | 9.96 | 121K | -2.16% |
| 2026-05-06 | 10.29 | 10.29 | 10.05 | 10.18 | 182K | -0.49% |
| 2026-05-05 | 10.39 | 10.50 | 10.20 | 10.23 | 134K | -0.29% |
| 2026-05-04 | 10.50 | 10.61 | 10.26 | 10.26 | 107K | -2.93% |
| 2026-05-01 | 10.58 | 10.63 | 10.47 | 10.57 | 52K | 0.00% |
| 2026-04-30 | 10.65 | 10.76 | 10.43 | 10.57 | 107K | +1.73% |
| 2026-04-29 | 10.57 | 10.59 | 10.30 | 10.39 | 62K | -1.61% |
| 2026-04-28 | 10.55 | 11.02 | 10.50 | 10.56 | 43K | +0.19% |
| 2026-04-27 | 10.61 | 10.67 | 10.50 | 10.54 | 52K | 0.00% |
| 2026-04-24 | 10.31 | 10.61 | 10.31 | 10.54 | 58K | +1.25% |
| 2026-04-23 | 10.63 | 10.77 | 10.34 | 10.41 | 79K | -2.44% |
| 2026-04-22 | 10.78 | 10.83 | 10.65 | 10.67 | 51K | -0.19% |
| 2026-04-21 | 11.00 | 11.00 | 10.69 | 10.69 | 76K | -2.55% |
| 2026-04-20 | 10.86 | 11.03 | 10.86 | 10.97 | 76K | +0.18% |
| 2026-04-17 | 10.83 | 11.17 | 10.67 | 10.95 | 138K | +1.86% |
| 2026-04-16 | 10.74 | 10.82 | 10.60 | 10.75 | 94K | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKYH — Frequently Asked Questions
Quick answers to the most common questions about buying SKYH stock.
How has SKYH stock performed recently?
SKYH declined -1.9% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKYH's all-time high price?
Sky Harbour Group Corporation reached $43.41 on 2022-03-18. The 52-week high is $11.17. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download SKYH historical price data?
This page provides SKYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.