Sky Harbour Group Corporation (SKYH) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SKYH Historical Performance
Short-Term Returns
SKYH Stock Price Trajectory (2020–2026)
As of May 9, 2026, Sky Harbour Group Corporation (SKYH) trades at $9.93, representing a -11.3% return over the past year. The stock has delivered a -1.1% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.41 on March 18, 2022. From this peak, SKYH has corrected -77.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FLYW (+54.9% 1Y), RAMP (+8.6% 1Y), and FTAI (+145.7% 1Y), SKYH has underperformed the peer group average. Compare SKYH vs FLYW →
SKYH Historical Price Data (2025–2026)
Showing 30 of 1,361 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.91 | 10.02 | 9.86 | 9.93 | 78K | -0.30% |
| 2026-05-07 | 10.06 | 10.25 | 9.87 | 9.96 | 121K | -2.16% |
| 2026-05-06 | 10.29 | 10.29 | 10.05 | 10.18 | 182K | -0.49% |
| 2026-05-05 | 10.39 | 10.50 | 10.20 | 10.23 | 134K | -0.29% |
| 2026-05-04 | 10.50 | 10.61 | 10.26 | 10.26 | 107K | -2.93% |
| 2026-05-01 | 10.58 | 10.63 | 10.47 | 10.57 | 52K | 0.00% |
| 2026-04-30 | 10.65 | 10.76 | 10.43 | 10.57 | 107K | +1.73% |
| 2026-04-29 | 10.57 | 10.59 | 10.30 | 10.39 | 62K | -1.61% |
| 2026-04-28 | 10.55 | 11.02 | 10.50 | 10.56 | 43K | +0.19% |
| 2026-04-27 | 10.61 | 10.67 | 10.50 | 10.54 | 52K | 0.00% |
| 2026-04-24 | 10.31 | 10.61 | 10.31 | 10.54 | 58K | +1.25% |
| 2026-04-23 | 10.63 | 10.77 | 10.34 | 10.41 | 79K | -2.44% |
| 2026-04-22 | 10.78 | 10.83 | 10.65 | 10.67 | 51K | -0.19% |
| 2026-04-21 | 11.00 | 11.00 | 10.69 | 10.69 | 76K | -2.55% |
| 2026-04-20 | 10.86 | 11.03 | 10.86 | 10.97 | 76K | +0.18% |
| 2026-04-17 | 10.83 | 11.17 | 10.67 | 10.95 | 138K | +1.86% |
| 2026-04-16 | 10.74 | 10.82 | 10.60 | 10.75 | 94K | -0.37% |
| 2026-04-15 | 10.78 | 10.86 | 10.63 | 10.79 | 130K | +0.19% |
| 2026-04-14 | 10.84 | 10.86 | 10.65 | 10.77 | 159K | -0.55% |
| 2026-04-13 | 10.43 | 10.88 | 10.36 | 10.83 | 140K | +4.54% |
| 2026-04-10 | 10.38 | 10.48 | 10.21 | 10.36 | 102K | -0.38% |
| 2026-04-09 | 10.30 | 10.53 | 10.07 | 10.40 | 124K | +1.86% |
| 2026-04-08 | 10.10 | 10.34 | 9.88 | 10.21 | 155K | +2.10% |
| 2026-04-07 | 9.88 | 10.08 | 9.81 | 10.00 | 136K | +0.60% |
| 2026-04-06 | 9.91 | 10.08 | 9.90 | 9.94 | 101K | -0.20% |
| 2026-04-02 | 9.50 | 9.96 | 9.44 | 9.96 | 72K | +3.75% |
| 2026-04-01 | 9.71 | 9.82 | 9.47 | 9.60 | 88K | -0.31% |
| 2026-03-31 | 9.64 | 9.85 | 9.54 | 9.63 | 127K | +1.16% |
| 2026-03-30 | 9.33 | 9.56 | 9.33 | 9.52 | 120K | +2.37% |
| 2026-03-27 | 9.45 | 9.49 | 9.19 | 9.30 | 148K | -3.02% |
See SKYH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKYH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKYH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSKYH — Frequently Asked Questions
Quick answers to the most common questions about buying SKYH stock.
How has SKYH stock performed recently?
SKYH declined -11.3% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SKYH's all-time high price?
Sky Harbour Group Corporation reached $43.41 on 2022-03-18. The 52-week high is $12.67. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download SKYH historical price data?
This page provides SKYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.