Solid Biosciences Inc. (SLDB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -4.8%
- 3M
- -24.3%
- YTD
- +20.9%
- 1Y
- +56.2%
- 3Y
- +33.8%
- 5Y
- -27.8%
Loading 10-year price history...
SLDB Historical Performance
SLDB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +18.5%
- 2019 annual price return
- -84.6%
- 2020 annual price return
- +71.1%
- 2021 annual price return
- -77.7%
- 2022 annual price return
- -79.9%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- -36.0%
- 2025 annual price return
- +44.6%
- 2026 annual price return
- +26.1%
SLDB Stock Price Trajectory (2018–2026)
As of November 8, 2026, Solid Biosciences Inc. (SLDB) trades at $6.59, representing a +56.2% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $822.60 on June 19, 2018. From this peak, SLDB has corrected -99.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), CRSP (-11.6% 1Y), and RCKT (-26.2% 1Y), SLDB has outperformed the peer group average. Compare SLDB vs SRPT →
SLDB Historical Price Data · from 2018
Rows 1–50 of 2,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.18 | 6.73 | 6.18 | 6.59 | 1.43M | +6.63% |
| 2026-11-05 | 6.60 | 6.62 | 6.01 | 6.18 | 1.44M | -5.21% |
| 2026-11-04 | 6.59 | 6.68 | 6.23 | 6.52 | 1.06M | +3.82% |
| 2026-11-03 | 6.09 | 6.32 | 6.06 | 6.28 | 770K | +4.67% |
| 2026-11-02 | 6.28 | 6.31 | 5.83 | 6.00 | 1.13M | -3.23% |
| 2026-10-30 | 6.30 | 6.43 | 6.02 | 6.20 | 873K | -2.97% |
| 2026-10-29 | 6.51 | 6.65 | 6.27 | 6.39 | 965K | -1.39% |
| 2026-10-28 | 6.08 | 6.53 | 5.96 | 6.48 | 1.51M | +4.68% |
| 2026-10-27 | 5.84 | 6.23 | 5.77 | 6.19 | 1.55M | +6.54% |
| 2026-10-26 | 6.00 | 6.09 | 5.74 | 5.81 | 1.07M | -1.86% |
| 2026-10-23 | 6.12 | 6.23 | 5.78 | 5.92 | 770K | -4.36% |
| 2026-10-22 | 6.33 | 6.52 | 6.10 | 6.19 | 1.22M | -3.43% |
| 2026-10-21 | 6.46 | 6.58 | 6.32 | 6.41 | 1.15M | +0.16% |
| 2026-10-20 | 5.93 | 6.52 | 5.86 | 6.40 | 1.47M | +8.11% |
| 2026-10-19 | 5.62 | 6.04 | 5.56 | 5.92 | 1.85M | +7.05% |
| 2026-10-16 | 5.73 | 5.83 | 5.48 | 5.53 | 1.40M | -3.66% |
| 2026-10-15 | 5.55 | 5.84 | 5.39 | 5.74 | 2.03M | +4.94% |
| 2026-10-14 | 5.66 | 5.71 | 5.40 | 5.47 | 2.38M | -6.01% |
| 2026-10-13 | 6.65 | 6.65 | 5.70 | 5.82 | 2.87M | -13.26% |
| 2026-10-12 | 6.85 | 6.93 | 6.69 | 6.71 | 601K | -2.33% |
| 2026-10-09 | 6.81 | 7.05 | 6.76 | 6.87 | 727K | +0.73% |
| 2026-10-08 | 6.75 | 6.88 | 6.64 | 6.82 | 1.31M | -0.44% |
| 2026-10-07 | 6.76 | 6.98 | 6.69 | 6.85 | 745K | -1.01% |
| 2026-10-06 | 7.11 | 7.11 | 6.65 | 6.92 | 1.19M | -1.98% |
| 2026-10-05 | 6.88 | 7.21 | 6.77 | 7.06 | 1.37M | +3.07% |
| 2026-10-02 | 7.14 | 7.26 | 6.78 | 6.85 | 1.20M | -1.86% |
| 2026-10-01 | 7.14 | 7.25 | 6.91 | 6.98 | 1.58M | -3.46% |
| 2026-09-30 | 7.24 | 7.54 | 7.16 | 7.23 | 1.71M | +0.98% |
| 2026-09-29 | 7.26 | 7.33 | 6.90 | 7.16 | 1.39M | -1.65% |
| 2026-09-28 | 7.14 | 7.35 | 7.10 | 7.28 | 1.41M | -0.14% |
| 2026-09-25 | 7.53 | 7.54 | 7.15 | 7.29 | 1.42M | -2.54% |
| 2026-09-24 | 7.95 | 8.00 | 7.35 | 7.48 | 1.35M | -6.73% |
| 2026-09-23 | 8.89 | 8.91 | 8.00 | 8.02 | 1.09M | -10.09% |
| 2026-09-22 | 8.67 | 8.96 | 8.56 | 8.92 | 1.31M | +4.45% |
| 2026-09-21 | 9.03 | 9.03 | 8.53 | 8.54 | 1.17M | -4.15% |
| 2026-09-18 | 8.87 | 8.97 | 8.64 | 8.91 | 4.09M | +0.45% |
| 2026-09-17 | 8.94 | 8.97 | 8.60 | 8.87 | 1.19M | +1.72% |
| 2026-09-16 | 8.62 | 8.76 | 8.27 | 8.72 | 2.26M | +4.18% |
| 2026-09-15 | 8.69 | 8.69 | 8.16 | 8.37 | 1.51M | -4.23% |
| 2026-09-14 | 8.82 | 9.11 | 8.71 | 8.74 | 1.03M | +0.46% |
| 2026-09-11 | 9.21 | 9.37 | 8.65 | 8.70 | 1.11M | -4.08% |
| 2026-09-10 | 9.36 | 9.36 | 9.01 | 9.07 | 856K | -4.93% |
| 2026-09-09 | 9.77 | 9.95 | 9.53 | 9.54 | 646K | -3.93% |
| 2026-09-08 | 10.00 | 10.09 | 9.58 | 9.93 | 743K | -3.12% |
| 2026-09-04 | 10.20 | 10.48 | 10.20 | 10.25 | 495K | -1.63% |
| 2026-09-03 | 10.30 | 10.46 | 10.05 | 10.42 | 728K | +1.26% |
| 2026-09-02 | 9.92 | 10.44 | 9.75 | 10.29 | 894K | +4.15% |
| 2026-09-01 | 9.44 | 9.95 | 9.37 | 9.88 | 803K | +3.13% |
| 2026-08-31 | 9.73 | 9.73 | 9.37 | 9.58 | 687K | -1.94% |
| 2026-08-28 | 10.02 | 10.10 | 9.72 | 9.77 | 622K | -3.55% |
SLDB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDB — Frequently Asked Questions
Quick answers to the most common questions about buying SLDB stock.
How has SLDB stock performed recently?
SLDB returned +56.2% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLDB's all-time high price?
Solid Biosciences Inc. reached $822.60 on 2018-06-19. The 52-week high is $11.45. Current 1-year return of +56.2% places the stock closer to historical peaks.
Where can I download SLDB historical price data?
This page provides SLDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.