Solid Biosciences Inc. (SLDB) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SLDB Historical Performance
Short-Term Returns
SLDB Stock Price Trajectory (2018–2026)
As of May 8, 2026, Solid Biosciences Inc. (SLDB) trades at $7.07, representing a +173.0% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $822.60 on June 19, 2018. From this peak, SLDB has corrected -99.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), CRSP (+53.1% 1Y), and SGMO (-84.4% 1Y), SLDB has outperformed the peer group average. Compare SLDB vs SRPT →
SLDB Historical Price Data (2025–2026)
Showing 30 of 2,082 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.20 | 7.34 | 6.86 | 7.07 | 752K | -1.81% |
| 2026-05-06 | 7.05 | 7.29 | 6.86 | 7.20 | 2.26M | +4.35% |
| 2026-05-05 | 7.41 | 7.48 | 6.76 | 6.90 | 1.41M | -4.56% |
| 2026-05-04 | 7.13 | 7.53 | 7.13 | 7.23 | 1.32M | +1.40% |
| 2026-05-01 | 7.29 | 7.32 | 7.04 | 7.13 | 980K | -1.79% |
| 2026-04-30 | 7.05 | 7.31 | 7.03 | 7.26 | 739K | +2.98% |
| 2026-04-29 | 7.34 | 7.41 | 6.86 | 7.05 | 1.13M | -5.37% |
| 2026-04-28 | 7.49 | 7.66 | 7.38 | 7.45 | 688K | -0.67% |
| 2026-04-27 | 7.88 | 8.08 | 7.49 | 7.50 | 727K | -5.30% |
| 2026-04-24 | 8.20 | 8.20 | 7.76 | 7.92 | 737K | -3.65% |
| 2026-04-23 | 8.27 | 8.52 | 8.14 | 8.22 | 529K | -2.14% |
| 2026-04-22 | 8.17 | 8.41 | 8.06 | 8.40 | 723K | +2.94% |
| 2026-04-21 | 8.46 | 8.46 | 8.09 | 8.16 | 977K | -3.89% |
| 2026-04-20 | 8.55 | 8.80 | 8.46 | 8.49 | 860K | -1.62% |
| 2026-04-17 | 8.65 | 8.74 | 8.34 | 8.63 | 973K | +2.86% |
| 2026-04-16 | 8.26 | 8.43 | 8.06 | 8.39 | 672K | +0.84% |
| 2026-04-15 | 8.22 | 8.36 | 8.01 | 8.32 | 933K | +1.09% |
| 2026-04-14 | 8.46 | 8.87 | 8.19 | 8.23 | 1.59M | -1.91% |
| 2026-04-13 | 8.01 | 8.68 | 7.61 | 8.39 | 2.14M | +4.61% |
| 2026-04-10 | 8.13 | 8.25 | 7.90 | 8.02 | 645K | -0.99% |
| 2026-04-09 | 7.96 | 8.25 | 7.88 | 8.10 | 707K | +1.00% |
| 2026-04-08 | 8.07 | 8.07 | 7.73 | 8.02 | 641K | +3.62% |
| 2026-04-07 | 7.74 | 7.82 | 7.43 | 7.74 | 817K | 0.00% |
| 2026-04-06 | 7.50 | 8.10 | 7.50 | 7.74 | 944K | +3.34% |
| 2026-04-02 | 7.25 | 7.82 | 7.01 | 7.49 | 807K | +1.49% |
| 2026-04-01 | 7.28 | 7.63 | 7.25 | 7.38 | 896K | +2.50% |
| 2026-03-31 | 6.63 | 7.23 | 6.63 | 7.20 | 1.83M | +10.94% |
| 2026-03-30 | 7.11 | 7.11 | 6.40 | 6.49 | 1.23M | -8.72% |
| 2026-03-27 | 7.73 | 7.81 | 7.05 | 7.11 | 819K | -8.02% |
| 2026-03-26 | 7.06 | 7.96 | 7.06 | 7.73 | 1.15M | +6.92% |
See SLDB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLDB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLDB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSLDB — Frequently Asked Questions
Quick answers to the most common questions about buying SLDB stock.
How has SLDB stock performed recently?
SLDB returned +173.0% over the past year, beating its 5-year annualized CAGR of -36.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLDB's all-time high price?
Solid Biosciences Inc. reached $822.60 on 2018-06-19. The 52-week high is $8.87. Current 1-year return of +173.0% places the stock closer to historical peaks.
Where can I download SLDB historical price data?
This page provides SLDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.