Solid Biosciences Inc. (SLDB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +28.0%
- 3M
- +17.0%
- YTD
- +52.8%
- 1Y
- +79.1%
- 3Y
- +6.8%
- 5Y
- -32.3%
Loading 10-year price history...
SLDB Historical Performance
SLDB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +18.5%
- 2019 annual price return
- -84.6%
- 2020 annual price return
- +71.1%
- 2021 annual price return
- -77.7%
- 2022 annual price return
- -79.9%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- -36.0%
- 2025 annual price return
- +44.6%
- 2026 annual price return
- +13.9%
SLDB Stock Price Trajectory (2018–2026)
As of June 22, 2026, Solid Biosciences Inc. (SLDB) trades at $8.33, representing a +79.1% return over the past year. The stock has delivered a -85.8% total return over five years (-32.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $822.60 on June 19, 2018. From this peak, SLDB has corrected -99.0%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (-15.6% 1Y), CRSP (+21.7% 1Y), and SGMO (-63.3% 1Y), SLDB has underperformed the peer group average. Compare SLDB vs SRPT →
SLDB Historical Price Data · from 2018
Rows 1–50 of 2,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.58 | 8.42 | 7.49 | 8.33 | 11.08M | +13.95% |
| 2026-06-17 | 7.11 | 7.59 | 7.09 | 7.31 | 3.31M | +3.39% |
| 2026-06-16 | 7.30 | 7.35 | 6.95 | 7.07 | 1.29M | -3.94% |
| 2026-06-15 | 7.27 | 7.48 | 7.11 | 7.36 | 2.06M | +3.08% |
| 2026-06-12 | 7.26 | 7.45 | 7.12 | 7.14 | 1.55M | -1.11% |
| 2026-06-11 | 6.62 | 7.29 | 6.51 | 7.22 | 2.90M | +9.23% |
| 2026-06-10 | 6.56 | 6.87 | 6.43 | 6.61 | 1.13M | +0.61% |
| 2026-06-09 | 6.56 | 6.78 | 6.35 | 6.57 | 943K | +2.50% |
| 2026-06-08 | 6.84 | 6.84 | 6.38 | 6.41 | 862K | -4.33% |
| 2026-06-05 | 7.17 | 7.20 | 6.63 | 6.70 | 700K | -7.46% |
| 2026-06-04 | 7.04 | 7.50 | 6.87 | 7.24 | 994K | +5.69% |
| 2026-06-03 | 6.86 | 6.97 | 6.74 | 6.85 | 995K | +4.10% |
| 2026-06-02 | 7.06 | 7.14 | 6.56 | 6.58 | 1.52M | -8.48% |
| 2026-06-01 | 7.27 | 7.35 | 6.97 | 7.19 | 724K | -2.04% |
| 2026-05-29 | 7.11 | 7.45 | 7.03 | 7.34 | 1.13M | +3.82% |
| 2026-05-28 | 7.00 | 7.18 | 6.85 | 7.07 | 700K | +0.71% |
| 2026-05-27 | 6.79 | 7.14 | 6.75 | 7.02 | 844K | +2.03% |
| 2026-05-26 | 6.76 | 6.93 | 6.70 | 6.88 | 789K | +3.93% |
| 2026-05-22 | 6.49 | 6.74 | 6.36 | 6.62 | 962K | +1.85% |
| 2026-05-21 | 6.35 | 6.60 | 6.25 | 6.50 | 733K | +0.46% |
| 2026-05-20 | 6.18 | 6.49 | 6.10 | 6.47 | 1.06M | +6.41% |
| 2026-05-19 | 6.48 | 6.50 | 6.00 | 6.08 | 1.83M | -6.61% |
| 2026-05-18 | 6.81 | 6.98 | 6.41 | 6.51 | 1.03M | -5.92% |
| 2026-05-15 | 7.43 | 7.47 | 6.75 | 6.92 | 2.01M | -9.31% |
| 2026-05-14 | 7.49 | 7.93 | 7.34 | 7.63 | 1.54M | +3.39% |
| 2026-05-13 | 7.55 | 7.79 | 7.06 | 7.38 | 1.60M | -4.40% |
| 2026-05-12 | 7.67 | 7.73 | 7.36 | 7.72 | 1.01M | +0.52% |
| 2026-05-11 | 7.50 | 7.87 | 7.33 | 7.68 | 972K | +5.64% |
| 2026-05-08 | 7.03 | 7.31 | 7.02 | 7.27 | 921K | +2.83% |
| 2026-05-07 | 7.20 | 7.34 | 6.86 | 7.07 | 752K | -1.81% |
| 2026-05-06 | 7.05 | 7.29 | 6.86 | 7.20 | 2.26M | +4.35% |
| 2026-05-05 | 7.41 | 7.48 | 6.76 | 6.90 | 1.41M | -4.56% |
| 2026-05-04 | 7.13 | 7.53 | 7.13 | 7.23 | 1.32M | +1.40% |
| 2026-05-01 | 7.29 | 7.32 | 7.04 | 7.13 | 980K | -1.79% |
| 2026-04-30 | 7.05 | 7.31 | 7.03 | 7.26 | 739K | +2.98% |
| 2026-04-29 | 7.34 | 7.41 | 6.86 | 7.05 | 1.13M | -5.37% |
| 2026-04-28 | 7.49 | 7.66 | 7.38 | 7.45 | 688K | -0.67% |
| 2026-04-27 | 7.88 | 8.08 | 7.49 | 7.50 | 727K | -5.30% |
| 2026-04-24 | 8.20 | 8.20 | 7.76 | 7.92 | 737K | -3.65% |
| 2026-04-23 | 8.27 | 8.52 | 8.14 | 8.22 | 529K | -2.14% |
| 2026-04-22 | 8.17 | 8.41 | 8.06 | 8.40 | 723K | +2.94% |
| 2026-04-21 | 8.46 | 8.46 | 8.09 | 8.16 | 977K | -3.89% |
| 2026-04-20 | 8.55 | 8.80 | 8.46 | 8.49 | 860K | -1.62% |
| 2026-04-17 | 8.65 | 8.74 | 8.34 | 8.63 | 973K | +2.86% |
| 2026-04-16 | 8.26 | 8.43 | 8.06 | 8.39 | 672K | +0.84% |
| 2026-04-15 | 8.22 | 8.36 | 8.01 | 8.32 | 933K | +1.09% |
| 2026-04-14 | 8.46 | 8.87 | 8.19 | 8.23 | 1.59M | -1.91% |
| 2026-04-13 | 8.01 | 8.68 | 7.61 | 8.39 | 2.14M | +4.61% |
| 2026-04-10 | 8.13 | 8.25 | 7.90 | 8.02 | 645K | -0.99% |
| 2026-04-09 | 7.96 | 8.25 | 7.88 | 8.10 | 707K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDB — Frequently Asked Questions
Quick answers to the most common questions about buying SLDB stock.
How has SLDB stock performed recently?
SLDB returned +79.1% over the past year, beating its 5-year annualized CAGR of -32.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLDB's all-time high price?
Solid Biosciences Inc. reached $822.60 on 2018-06-19. The 52-week high is $8.87. Current 1-year return of +79.1% places the stock closer to historical peaks.
Where can I download SLDB historical price data?
This page provides SLDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.