Super League Enterprise, Inc. (SLE) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SLE Historical Performance
Short-Term Returns
SLE Stock Price Trajectory (2019–2026)
As of May 8, 2026, Super League Enterprise, Inc. (SLE) trades at $4.19, representing a -97.5% return over the past year. The stock has delivered a -100.0% total return over five years (-84.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110,880.00 on February 26, 2019. From this peak, SLE has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GFAI (-53.2% 1Y), HOFV (-50.0% 1Y), and RBLX (-36.4% 1Y), SLE has underperformed the peer group average. Compare SLE vs GFAI →
SLE Historical Price Data (2025–2026)
Showing 30 of 1,811 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.05 | 4.21 | 4.01 | 4.19 | 6K | +3.46% |
| 2026-05-06 | 3.88 | 4.23 | 3.77 | 4.05 | 16K | -2.88% |
| 2026-05-05 | 4.17 | 4.17 | 3.95 | 4.17 | 1K | +3.99% |
| 2026-05-04 | 3.83 | 4.18 | 3.83 | 4.01 | 3K | +2.04% |
| 2026-05-01 | 3.91 | 3.93 | 3.78 | 3.93 | 6K | +3.42% |
| 2026-04-30 | 3.94 | 3.98 | 3.60 | 3.80 | 24K | +1.06% |
| 2026-04-29 | 3.87 | 3.98 | 3.68 | 3.76 | 21K | -2.59% |
| 2026-04-28 | 3.88 | 4.00 | 3.81 | 3.86 | 8K | -1.40% |
| 2026-04-27 | 3.81 | 4.00 | 3.56 | 3.92 | 25K | +4.12% |
| 2026-04-24 | 3.76 | 3.79 | 3.62 | 3.76 | 8K | -1.31% |
| 2026-04-23 | 4.15 | 4.24 | 3.76 | 3.81 | 26K | -6.39% |
| 2026-04-22 | 4.09 | 4.30 | 4.04 | 4.07 | 7K | -2.98% |
| 2026-04-21 | 4.20 | 4.25 | 4.20 | 4.20 | 13K | -4.88% |
| 2026-04-20 | 4.35 | 4.50 | 4.21 | 4.41 | 13K | +3.52% |
| 2026-04-17 | 4.08 | 4.29 | 4.00 | 4.26 | 12K | +3.90% |
| 2026-04-16 | 3.96 | 4.19 | 3.96 | 4.10 | 5K | -0.24% |
| 2026-04-15 | 4.23 | 4.24 | 3.71 | 4.11 | 18K | +1.73% |
| 2026-04-14 | 3.89 | 4.09 | 3.82 | 4.04 | 32K | +7.16% |
| 2026-04-13 | 3.79 | 3.93 | 3.71 | 3.77 | 8K | +2.17% |
| 2026-04-10 | 3.85 | 3.85 | 3.62 | 3.69 | 8K | 0.00% |
| 2026-04-09 | 3.81 | 3.86 | 3.60 | 3.69 | 27K | -1.86% |
| 2026-04-08 | 3.63 | 3.85 | 3.50 | 3.76 | 13K | +8.99% |
| 2026-04-07 | 3.68 | 3.68 | 3.42 | 3.45 | 2K | -5.74% |
| 2026-04-06 | 3.43 | 3.66 | 3.43 | 3.66 | 5K | +5.78% |
| 2026-04-02 | 3.65 | 3.69 | 3.42 | 3.46 | 6K | +1.17% |
| 2026-04-01 | 3.67 | 3.69 | 3.38 | 3.42 | 15K | -7.57% |
| 2026-03-31 | 3.59 | 3.81 | 3.31 | 3.70 | 21K | +2.92% |
| 2026-03-30 | 3.22 | 3.71 | 3.22 | 3.60 | 27K | -2.84% |
| 2026-03-27 | 4.28 | 4.35 | 3.50 | 3.70 | 47K | -11.27% |
| 2026-03-26 | 4.00 | 4.23 | 4.00 | 4.17 | 7K | +6.92% |
See SLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSLE — Frequently Asked Questions
Quick answers to the most common questions about buying SLE stock.
How has SLE stock performed recently?
SLE declined -97.5% over the past year, below its 5-year annualized CAGR of -84.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLE's all-time high price?
Super League Enterprise, Inc. reached $110880.00 on 2019-02-26. The 52-week high is $196.80. Current 1-year return of -97.5% places the stock further from historical peaks.
Where can I download SLE historical price data?
This page provides SLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.