Sylvamo Corp (SLVM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +19.7%
- 3M
- +4.2%
- YTD
- -17.6%
- 1Y
- -8.6%
- 3Y
- -4.3%
- 5Y
- +6.9%
Loading 10-year price history...
SLVM Historical Performance
SLVM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +71.9%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- -31.7%
SLVM Stock Price Trajectory (2021–2026)
As of November 8, 2026, Sylvamo Corp (SLVM) trades at $39.38, representing a -8.6% return over the past year. The stock has delivered a +63.5% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.02 on November 11, 2024. From this peak, SLVM has corrected -59.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLW (-27.8% 1Y), MERC (-86.4% 1Y), and RYAM (-1.8% 1Y), SLVM has underperformed the peer group average. Compare SLVM vs CLW →
SLVM Historical Price Data · from 2021
Rows 1–50 of 1,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.89 | 41.16 | 36.00 | 39.38 | 848K | +19.08% |
| 2026-11-05 | 33.93 | 34.33 | 32.27 | 33.07 | 369K | -1.58% |
| 2026-11-04 | 33.03 | 34.39 | 33.01 | 33.60 | 365K | +5.76% |
| 2026-11-03 | 33.40 | 33.60 | 31.74 | 31.77 | 367K | -4.45% |
| 2026-11-02 | 32.74 | 33.49 | 32.74 | 33.25 | 471K | +3.13% |
| 2026-10-30 | 32.71 | 33.11 | 31.95 | 32.24 | 419K | -0.25% |
| 2026-10-29 | 32.32 | 33.03 | 31.70 | 32.32 | 270K | +1.32% |
| 2026-10-28 | 32.04 | 32.67 | 31.40 | 31.90 | 420K | -1.69% |
| 2026-10-27 | 32.40 | 32.98 | 31.29 | 32.45 | 421K | -0.52% |
| 2026-10-26 | 32.63 | 33.27 | 32.34 | 32.62 | 266K | +0.25% |
| 2026-10-23 | 31.87 | 32.75 | 31.87 | 32.54 | 249K | +0.31% |
| 2026-10-22 | 31.00 | 32.45 | 30.72 | 32.44 | 235K | +3.61% |
| 2026-10-21 | 31.75 | 31.79 | 30.92 | 31.31 | 257K | -1.79% |
| 2026-10-20 | 31.60 | 32.53 | 31.57 | 31.88 | 197K | +1.40% |
| 2026-10-19 | 32.92 | 33.08 | 31.26 | 31.44 | 438K | -4.06% |
| 2026-10-16 | 32.00 | 32.84 | 31.99 | 32.77 | 346K | +1.24% |
| 2026-10-15 | 32.77 | 33.58 | 32.19 | 32.37 | 337K | +0.81% |
| 2026-10-14 | 31.65 | 32.39 | 31.37 | 32.11 | 323K | -0.19% |
| 2026-10-13 | 31.67 | 32.27 | 31.26 | 32.17 | 245K | +3.24% |
| 2026-10-12 | 32.22 | 32.23 | 30.40 | 31.16 | 307K | -4.56% |
| 2026-10-09 | 32.70 | 33.16 | 32.18 | 32.65 | 249K | 0.00% |
| 2026-10-08 | 31.52 | 32.77 | 31.21 | 32.65 | 392K | +2.77% |
| 2026-10-07 | 32.54 | 32.72 | 31.66 | 31.77 | 338K | -3.46% |
| 2026-10-06 | 33.66 | 33.66 | 32.50 | 32.91 | 303K | -1.38% |
| 2026-10-05 | 32.17 | 34.12 | 32.00 | 33.37 | 588K | +2.74% |
| 2026-10-02 | 33.10 | 33.18 | 31.58 | 32.48 | 362K | -2.08% |
| 2026-10-01 | 32.79 | 33.73 | 31.75 | 33.17 | 663K | +1.50% |
| 2026-09-30 | 34.27 | 34.44 | 32.63 | 32.68 | 1.03M | -3.94% |
| 2026-09-29 | 34.80 | 34.80 | 33.90 | 34.02 | 321K | -2.74% |
| 2026-09-28 | 35.55 | 35.71 | 34.85 | 34.98 | 279K | -2.73% |
| 2026-09-25 | 36.31 | 36.42 | 35.90 | 35.96 | 240K | 0.00% |
| 2026-09-24 | 36.65 | 36.65 | 35.61 | 35.96 | 414K | -1.86% |
| 2026-09-23 | 36.37 | 36.96 | 36.37 | 36.64 | 309K | -0.62% |
| 2026-09-22 | 36.57 | 37.14 | 36.53 | 36.87 | 292K | +2.10% |
| 2026-09-21 | 35.74 | 36.40 | 35.34 | 36.11 | 273K | +1.52% |
| 2026-09-18 | 36.52 | 36.52 | 35.39 | 35.57 | 651K | -3.34% |
| 2026-09-17 | 36.81 | 37.20 | 36.39 | 36.80 | 252K | +2.28% |
| 2026-09-16 | 36.00 | 36.49 | 35.50 | 35.98 | 417K | +3.12% |
| 2026-09-15 | 35.27 | 35.32 | 34.51 | 34.89 | 273K | -1.02% |
| 2026-09-14 | 35.24 | 35.65 | 34.90 | 35.25 | 234K | -0.11% |
| 2026-09-11 | 35.80 | 35.80 | 34.77 | 35.29 | 218K | +0.74% |
| 2026-09-10 | 35.39 | 35.54 | 34.51 | 35.03 | 205K | -1.16% |
| 2026-09-09 | 35.60 | 35.85 | 34.84 | 35.44 | 243K | +0.14% |
| 2026-09-08 | 35.62 | 35.87 | 35.10 | 35.39 | 237K | -1.61% |
| 2026-09-04 | 35.08 | 36.41 | 34.75 | 35.97 | 201K | +1.24% |
| 2026-09-03 | 36.18 | 36.33 | 34.96 | 35.53 | 231K | -0.78% |
| 2026-09-02 | 34.83 | 36.29 | 34.78 | 35.81 | 240K | +3.74% |
| 2026-09-01 | 35.84 | 36.72 | 34.25 | 34.52 | 291K | -3.90% |
| 2026-08-31 | 36.82 | 36.85 | 35.87 | 35.92 | 180K | -1.24% |
| 2026-08-28 | 36.94 | 37.33 | 36.35 | 36.37 | 219K | -0.63% |
SLVM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLVM — Frequently Asked Questions
Quick answers to the most common questions about buying SLVM stock.
How has SLVM stock performed recently?
SLVM declined -8.6% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLVM's all-time high price?
Sylvamo Corp reached $98.02 on 2024-11-11. The 52-week high is $56.80. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download SLVM historical price data?
This page provides SLVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.