Sylvamo Corporation (SLVM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.2%
- 3M
- +0.0%
- YTD
- -17.0%
- 1Y
- -21.0%
- 3Y
- -2.9%
- 5Y
- +9.7%
Loading 10-year price history...
SLVM Historical Performance
SLVM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +71.9%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- -3.1%
SLVM Stock Price Trajectory (2021–2026)
As of June 22, 2026, Sylvamo Corporation (SLVM) trades at $39.66, representing a -21.0% return over the past year. The stock has delivered a +81.7% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.02 on November 11, 2024. From this peak, SLVM has corrected -59.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLW (-37.2% 1Y), MERC (-75.0% 1Y), and RYAM (+134.5% 1Y), SLVM has underperformed the peer group average. Compare SLVM vs CLW →
SLVM Historical Price Data · from 2021
Rows 1–50 of 1,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.70 | 40.83 | 39.61 | 39.66 | 800K | +0.18% |
| 2026-06-17 | 41.02 | 41.26 | 39.53 | 39.59 | 230K | -1.98% |
| 2026-06-16 | 41.04 | 41.50 | 40.18 | 40.39 | 267K | -1.54% |
| 2026-06-15 | 42.00 | 42.26 | 40.88 | 41.02 | 140K | -1.42% |
| 2026-06-12 | 42.05 | 42.16 | 41.47 | 41.61 | 233K | +0.02% |
| 2026-06-11 | 40.00 | 41.67 | 39.14 | 41.60 | 307K | +4.60% |
| 2026-06-10 | 40.60 | 40.78 | 39.01 | 39.77 | 311K | -0.72% |
| 2026-06-09 | 39.26 | 40.28 | 38.74 | 40.06 | 373K | +3.57% |
| 2026-06-08 | 38.42 | 40.10 | 38.34 | 38.68 | 364K | +0.10% |
| 2026-06-05 | 39.01 | 39.22 | 38.02 | 38.64 | 207K | -0.18% |
| 2026-06-04 | 39.26 | 39.60 | 38.52 | 38.71 | 442K | +0.28% |
| 2026-06-03 | 38.87 | 39.05 | 38.29 | 38.60 | 688K | -0.39% |
| 2026-06-02 | 39.02 | 39.77 | 38.70 | 38.75 | 307K | -1.02% |
| 2026-06-01 | 39.27 | 39.46 | 38.29 | 39.15 | 337K | -0.31% |
| 2026-05-29 | 39.50 | 40.15 | 38.65 | 39.27 | 568K | -0.38% |
| 2026-05-28 | 38.68 | 39.65 | 38.68 | 39.42 | 364K | +0.87% |
| 2026-05-27 | 38.26 | 39.42 | 38.26 | 39.08 | 364K | +2.73% |
| 2026-05-26 | 38.22 | 38.85 | 37.75 | 38.04 | 265K | -0.16% |
| 2026-05-22 | 38.52 | 38.67 | 37.73 | 38.10 | 44K | -0.18% |
| 2026-05-21 | 37.08 | 38.84 | 36.97 | 38.17 | 379K | +2.20% |
| 2026-05-20 | 35.83 | 37.60 | 35.66 | 37.35 | 282K | +4.30% |
| 2026-05-19 | 37.12 | 37.35 | 35.70 | 35.81 | 299K | -4.10% |
| 2026-05-18 | 37.67 | 38.36 | 37.15 | 37.34 | 387K | -0.19% |
| 2026-05-15 | 38.66 | 38.72 | 37.32 | 37.41 | 356K | -3.33% |
| 2026-05-14 | 38.58 | 39.24 | 38.28 | 38.70 | 252K | +1.15% |
| 2026-05-13 | 40.17 | 40.17 | 38.25 | 38.26 | 341K | -3.70% |
| 2026-05-12 | 41.14 | 41.45 | 39.73 | 39.73 | 322K | -3.50% |
| 2026-05-11 | 41.06 | 42.61 | 39.81 | 41.17 | 270K | +0.17% |
| 2026-05-08 | 42.32 | 44.50 | 38.70 | 41.10 | 622K | -5.95% |
| 2026-05-07 | 45.22 | 45.37 | 43.62 | 43.70 | 424K | -2.52% |
| 2026-05-06 | 44.97 | 45.58 | 44.71 | 44.83 | 213K | +1.91% |
| 2026-05-05 | 41.96 | 44.39 | 41.96 | 43.99 | 244K | +4.39% |
| 2026-05-04 | 43.64 | 43.67 | 41.90 | 42.14 | 294K | -3.46% |
| 2026-05-01 | 42.94 | 44.07 | 42.76 | 43.65 | 362K | +2.15% |
| 2026-04-30 | 42.88 | 43.60 | 41.68 | 42.73 | 338K | -1.43% |
| 2026-04-29 | 43.50 | 43.65 | 42.46 | 43.35 | 303K | -0.50% |
| 2026-04-28 | 43.83 | 44.24 | 43.07 | 43.57 | 395K | +1.35% |
| 2026-04-27 | 41.00 | 43.65 | 41.00 | 42.99 | 374K | +4.40% |
| 2026-04-24 | 40.76 | 41.38 | 39.61 | 41.18 | 405K | +0.10% |
| 2026-04-23 | 42.44 | 42.74 | 41.05 | 41.14 | 297K | -2.81% |
| 2026-04-22 | 42.60 | 43.18 | 42.08 | 42.33 | 283K | -0.05% |
| 2026-04-21 | 43.42 | 43.73 | 41.78 | 42.35 | 259K | -2.42% |
| 2026-04-20 | 43.79 | 44.00 | 43.21 | 43.40 | 210K | -0.55% |
| 2026-04-17 | 42.62 | 44.54 | 42.37 | 43.64 | 338K | +3.17% |
| 2026-04-16 | 42.49 | 42.66 | 41.89 | 42.30 | 207K | -0.02% |
| 2026-04-15 | 42.07 | 42.74 | 41.67 | 42.31 | 150K | -1.21% |
| 2026-04-14 | 43.00 | 43.47 | 42.33 | 42.83 | 124K | -0.19% |
| 2026-04-13 | 42.04 | 42.95 | 41.38 | 42.91 | 137K | +1.39% |
| 2026-04-10 | 42.08 | 42.95 | 41.87 | 42.32 | 196K | +1.39% |
| 2026-04-09 | 40.99 | 41.86 | 40.74 | 41.74 | 462K | +0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLVM — Frequently Asked Questions
Quick answers to the most common questions about buying SLVM stock.
How has SLVM stock performed recently?
SLVM declined -21.0% over the past year, below its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLVM's all-time high price?
Sylvamo Corporation reached $98.02 on 2024-11-11. The 52-week high is $56.80. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download SLVM historical price data?
This page provides SLVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.