Sylvamo Corporation (SLVM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SLVM Historical Performance
Short-Term Returns
SLVM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sylvamo Corporation (SLVM) trades at $43.70, representing a -26.2% return over the past year. The stock has delivered a +97.9% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.02 on November 11, 2024. From this peak, SLVM has corrected -55.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLW (-47.4% 1Y), MERC (-67.1% 1Y), and RYAM (+132.2% 1Y), SLVM has underperformed the peer group average. Compare SLVM vs CLW →
SLVM Historical Price Data (2025–2026)
Showing 30 of 1,161 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.22 | 45.37 | 43.62 | 43.70 | 424K | -2.52% |
| 2026-05-06 | 44.97 | 45.58 | 44.71 | 44.83 | 213K | +1.91% |
| 2026-05-05 | 41.96 | 44.39 | 41.96 | 43.99 | 244K | +4.39% |
| 2026-05-04 | 43.64 | 43.67 | 41.90 | 42.14 | 294K | -3.46% |
| 2026-05-01 | 42.94 | 44.07 | 42.76 | 43.65 | 362K | +2.15% |
| 2026-04-30 | 42.88 | 43.60 | 41.68 | 42.73 | 338K | -1.43% |
| 2026-04-29 | 43.50 | 43.65 | 42.46 | 43.35 | 303K | -0.50% |
| 2026-04-28 | 43.83 | 44.24 | 43.07 | 43.57 | 395K | +1.35% |
| 2026-04-27 | 41.00 | 43.65 | 41.00 | 42.99 | 374K | +4.40% |
| 2026-04-24 | 40.76 | 41.38 | 39.61 | 41.18 | 405K | +0.10% |
| 2026-04-23 | 42.44 | 42.74 | 41.05 | 41.14 | 297K | -2.81% |
| 2026-04-22 | 42.60 | 43.18 | 42.08 | 42.33 | 283K | -0.05% |
| 2026-04-21 | 43.42 | 43.73 | 41.78 | 42.35 | 259K | -2.42% |
| 2026-04-20 | 43.79 | 44.00 | 43.21 | 43.40 | 210K | -0.55% |
| 2026-04-17 | 42.62 | 44.54 | 42.37 | 43.64 | 338K | +3.17% |
| 2026-04-16 | 42.49 | 42.66 | 41.89 | 42.30 | 207K | -0.02% |
| 2026-04-15 | 42.07 | 42.74 | 41.67 | 42.31 | 150K | -1.21% |
| 2026-04-14 | 43.00 | 43.47 | 42.33 | 42.83 | 124K | -0.19% |
| 2026-04-13 | 42.04 | 42.95 | 41.38 | 42.91 | 137K | +1.39% |
| 2026-04-10 | 42.08 | 42.95 | 41.87 | 42.32 | 196K | +1.39% |
| 2026-04-09 | 40.99 | 41.86 | 40.74 | 41.74 | 462K | +0.43% |
| 2026-04-08 | 42.96 | 43.01 | 41.56 | 41.56 | 419K | +0.97% |
| 2026-04-07 | 40.99 | 41.42 | 40.27 | 41.16 | 355K | -2.05% |
| 2026-04-06 | 42.71 | 42.71 | 41.67 | 42.02 | 271K | -1.66% |
| 2026-04-02 | 41.63 | 42.78 | 41.24 | 42.73 | 204K | +0.02% |
| 2026-04-01 | 42.40 | 42.75 | 41.84 | 42.72 | 210K | +1.14% |
| 2026-03-31 | 41.87 | 42.44 | 41.26 | 42.24 | 348K | +1.88% |
| 2026-03-30 | 41.35 | 42.13 | 40.80 | 41.46 | 420K | +3.31% |
| 2026-03-27 | 39.87 | 40.38 | 39.42 | 40.13 | 253K | -0.42% |
| 2026-03-26 | 40.38 | 41.53 | 40.18 | 40.30 | 466K | -0.64% |
See SLVM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLVM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLVM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSLVM — Frequently Asked Questions
Quick answers to the most common questions about buying SLVM stock.
How has SLVM stock performed recently?
SLVM declined -26.2% over the past year, below its 5-year annualized CAGR of +11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLVM's all-time high price?
Sylvamo Corporation reached $98.02 on 2024-11-11. The 52-week high is $60.51. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download SLVM historical price data?
This page provides SLVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.