Sylvamo Corp (SLVM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.7%
- 3M
- -4.8%
- YTD
- -23.3%
- 1Y
- -15.6%
- 3Y
- -5.9%
- 5Y
- +7.9%
Loading 10-year price history...
SLVM Historical Performance
SLVM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +71.9%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- -21.7%
SLVM Stock Price Trajectory (2021–2026)
As of September 24, 2026, Sylvamo Corp (SLVM) trades at $36.64, representing a -15.6% return over the past year. The stock has delivered a +71.5% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.02 on November 11, 2024. From this peak, SLVM has corrected -62.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLW (+0.1% 1Y), MERC (-88.6% 1Y), and RYAM (+31.9% 1Y), SLVM has underperformed the peer group average. Compare SLVM vs CLW →
SLVM Historical Price Data · from 2021
Rows 1–50 of 1,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 36.37 | 36.96 | 36.37 | 36.64 | 309K | -0.62% |
| 2026-09-22 | 36.53 | 37.20 | 36.53 | 36.87 | 292K | +2.10% |
| 2026-09-21 | 35.59 | 36.38 | 35.50 | 36.11 | 273K | +1.52% |
| 2026-09-18 | 36.52 | 36.52 | 35.38 | 35.57 | 648K | -3.34% |
| 2026-09-17 | 36.81 | 37.20 | 36.30 | 36.80 | 252K | +2.28% |
| 2026-09-16 | 36.00 | 36.49 | 35.50 | 35.98 | 417K | +3.12% |
| 2026-09-15 | 35.27 | 35.32 | 34.51 | 34.89 | 273K | -1.02% |
| 2026-09-14 | 35.24 | 35.65 | 34.90 | 35.25 | 234K | -0.11% |
| 2026-09-11 | 35.80 | 35.80 | 34.77 | 35.29 | 218K | +0.74% |
| 2026-09-10 | 35.39 | 35.43 | 34.53 | 35.03 | 205K | -1.16% |
| 2026-09-09 | 35.60 | 35.73 | 34.91 | 35.44 | 243K | +0.14% |
| 2026-09-08 | 35.87 | 35.87 | 35.09 | 35.39 | 236K | -1.61% |
| 2026-09-04 | 35.08 | 36.41 | 34.75 | 35.97 | 201K | +1.24% |
| 2026-09-03 | 36.18 | 36.33 | 34.95 | 35.53 | 231K | -0.78% |
| 2026-09-02 | 34.83 | 36.29 | 34.78 | 35.81 | 240K | +3.74% |
| 2026-09-01 | 35.69 | 36.72 | 34.25 | 34.52 | 291K | -3.90% |
| 2026-08-31 | 36.40 | 36.56 | 35.87 | 35.92 | 180K | -1.24% |
| 2026-08-28 | 36.94 | 37.33 | 36.34 | 36.37 | 219K | -0.63% |
| 2026-08-27 | 36.52 | 36.99 | 36.26 | 36.60 | 197K | -0.25% |
| 2026-08-26 | 37.09 | 37.43 | 36.58 | 36.69 | 158K | -0.54% |
| 2026-08-25 | 37.13 | 37.13 | 36.33 | 36.89 | 182K | -0.05% |
| 2026-08-24 | 37.15 | 37.29 | 36.63 | 36.91 | 180K | +0.33% |
| 2026-08-21 | 37.42 | 37.42 | 36.50 | 36.79 | 269K | +0.19% |
| 2026-08-20 | 36.69 | 37.21 | 36.05 | 36.72 | 243K | -1.21% |
| 2026-08-19 | 37.32 | 38.20 | 36.86 | 37.17 | 241K | +0.68% |
| 2026-08-18 | 36.63 | 37.20 | 36.33 | 36.92 | 342K | +1.35% |
| 2026-08-17 | 38.00 | 38.09 | 36.43 | 36.43 | 260K | -5.11% |
| 2026-08-14 | 38.60 | 38.94 | 38.14 | 38.39 | 188K | -1.34% |
| 2026-08-13 | 38.96 | 39.26 | 37.89 | 38.91 | 279K | +1.25% |
| 2026-08-12 | 39.64 | 40.15 | 38.43 | 38.43 | 440K | -3.32% |
| 2026-08-11 | 39.93 | 40.94 | 39.75 | 39.75 | 261K | -1.36% |
| 2026-08-10 | 40.14 | 41.10 | 39.74 | 40.30 | 293K | -1.87% |
| 2026-08-07 | 39.27 | 41.85 | 38.77 | 41.07 | 406K | +8.71% |
| 2026-08-06 | 39.07 | 39.07 | 37.35 | 37.78 | 270K | -2.45% |
| 2026-08-05 | 39.38 | 39.86 | 38.47 | 38.73 | 259K | -1.65% |
| 2026-08-04 | 38.14 | 39.60 | 38.02 | 39.38 | 267K | +2.90% |
| 2026-08-03 | 38.39 | 38.92 | 37.67 | 38.27 | 290K | +2.30% |
| 2026-07-31 | 37.31 | 37.86 | 36.72 | 37.41 | 231K | -0.32% |
| 2026-07-30 | 38.50 | 38.50 | 37.01 | 37.53 | 218K | -1.88% |
| 2026-07-29 | 38.33 | 39.18 | 37.88 | 38.25 | 247K | -1.72% |
| 2026-07-28 | 38.28 | 39.91 | 37.97 | 38.92 | 260K | +3.21% |
| 2026-07-27 | 38.43 | 38.89 | 37.47 | 37.71 | 295K | -1.46% |
| 2026-07-24 | 36.95 | 38.56 | 36.44 | 38.27 | 328K | +2.05% |
| 2026-07-23 | 37.23 | 37.85 | 37.08 | 37.50 | 265K | -1.06% |
| 2026-07-22 | 37.71 | 38.03 | 37.27 | 37.90 | 300K | +1.23% |
| 2026-07-21 | 37.64 | 37.90 | 36.54 | 37.44 | 291K | +0.59% |
| 2026-07-20 | 38.06 | 38.07 | 36.67 | 37.22 | 345K | -2.92% |
| 2026-07-17 | 39.75 | 40.22 | 37.87 | 38.34 | 322K | -3.08% |
| 2026-07-16 | 37.98 | 39.99 | 37.98 | 39.56 | 323K | +5.27% |
| 2026-07-15 | 38.30 | 39.24 | 37.58 | 37.58 | 288K | -0.69% |
SLVM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLVM — Frequently Asked Questions
Quick answers to the most common questions about buying SLVM stock.
How has SLVM stock performed recently?
SLVM declined -15.6% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLVM's all-time high price?
Sylvamo Corp reached $98.02 on 2024-11-11. The 52-week high is $56.80. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download SLVM historical price data?
This page provides SLVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.