Silexion Therapeutics Ltd. (SLXNW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SLXNW Stock Price Trajectory (2024–2026)
As of February 28, 2026, Silexion Therapeutics Ltd. (SLXNW) trades at $0.03, representing a -42.7% return over the past year. The stock has delivered a -27.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $0.18 on August 12, 2024. From this peak, SLXNW has corrected -80.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), SLXNW has underperformed the peer group average. Compare SLXNW vs ALNY →
Historical Price Data
Showing 30 of 316 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 0.03 | 0.04 | 0.03 | 0.03 | 0 | -8.99% |
| 2026-02-23 | 0.03 | 0.04 | 0.03 | 0.04 | 0 | +8.00% |
| 2026-02-20 | 0.03 | 0.04 | 0.03 | 0.04 | 0 | 0.00% |
| 2026-02-19 | 0.03 | 0.04 | 0.03 | 0.04 | 900 | +7.36% |
| 2026-02-13 | 0.03 | 0.03 | 0.03 | 0.03 | 788 | +20.74% |
| 2026-02-12 | 0.03 | 0.03 | 0.03 | 0.03 | 900 | -29.50% |
| 2026-02-10 | 0.03 | 0.04 | 0.04 | 0.04 | 1K | +11.34% |
| 2026-02-06 | 0.03 | 0.04 | 0.03 | 0.03 | 31K | -1.71% |
| 2026-02-05 | 0.03 | 0.04 | 0.04 | 0.04 | 29K | -0.28% |
| 2026-02-04 | 0.03 | 0.04 | 0.04 | 0.04 | 103K | -17.22% |
| 2026-02-03 | 0.03 | 0.04 | 0.04 | 0.04 | 2K | +10.42% |
| 2026-01-31 | 0.03 | 0.04 | 0.04 | 0.04 | 17K | +3.78% |
| 2026-01-30 | 0.03 | 0.04 | 0.04 | 0.04 | 7K | -5.13% |
| 2026-01-29 | 0.03 | 0.04 | 0.04 | 0.04 | 18K | -0.51% |
| 2026-01-28 | 0.03 | 0.04 | 0.04 | 0.04 | 10K | -1.26% |
| 2026-01-26 | 0.03 | 0.04 | 0.04 | 0.04 | 1K | +13.11% |
| 2026-01-24 | 0.03 | 0.04 | 0.04 | 0.04 | 8K | +0.29% |
| 2026-01-23 | 0.03 | 0.04 | 0.04 | 0.04 | 13K | -11.39% |
| 2026-01-22 | 0.03 | 0.04 | 0.04 | 0.04 | 3K | +12.86% |
| 2026-01-20 | 0.03 | 0.04 | 0.04 | 0.04 | 32K | -5.41% |
| 2026-01-17 | 0.03 | 0.04 | 0.03 | 0.04 | 13K | -6.33% |
| 2026-01-16 | 0.03 | 0.04 | 0.04 | 0.04 | 1K | +12.86% |
| 2026-01-15 | 0.03 | 0.04 | 0.04 | 0.04 | 3K | -0.57% |
| 2026-01-13 | 0.03 | 0.04 | 0.03 | 0.04 | 110K | -11.56% |
| 2026-01-12 | 0.03 | 0.04 | 0.04 | 0.04 | 1K | +4.74% |
| 2026-01-10 | 0.03 | 0.04 | 0.03 | 0.04 | 142K | -4.04% |
| 2026-01-08 | 0.03 | 0.04 | 0.03 | 0.04 | 5K | +32.00% |
| 2026-01-07 | 0.03 | 0.04 | 0.03 | 0.03 | 748 | -24.05% |
| 2026-01-06 | 0.03 | 0.04 | 0.03 | 0.04 | 14K | +1.28% |
| 2026-01-03 | 0.03 | 0.05 | 0.02 | 0.04 | 47K | +50.00% |
See SLXNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLXNW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SLXNW vs AGIO
See how SLXNW stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SLXNW stock performed recently?
SLXNW declined -42.7% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLXNW's all-time high price?
Silexion Therapeutics Ltd. reached $0.18 on 2024-08-12. The 52-week high is $0.09. Current 1-year return of -42.7% places the stock further from historical peaks.
Where can I download SLXNW historical price data?
This page provides SLXNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.