Amplify Small-Mid Cap Equity ETF (SMAP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.0%
- 3M
- +8.8%
- YTD
- +6.4%
- 1Y
- +11.9%
- 3Y
- +36.0%
- 5Y
- +21.8%
Loading 10-year price history...
SMAP Historical Performance
SMAP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -33.2%
- 2024 annual price return
- -2.5%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +5.1%
SMAP Stock Price Trajectory (2021–2026)
As of June 23, 2026, Amplify Small-Mid Cap Equity ETF (SMAP) trades at $26.51, representing a +11.9% return over the past year. The stock has delivered a +170.1% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on December 2, 2024. From this peak, SMAP has corrected -1.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DKNG (-33.4% 1Y), PENN (+23.3% 1Y), and RSI (+106.3% 1Y), SMAP has underperformed the peer group average. Compare SMAP vs DKNG →
SMAP Historical Price Data · from 2021
Rows 1–50 of 914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-02 | 26.23 | 26.50 | 26.23 | 26.50 | 1 | +0.04% |
| 2026-06-01 | 26.50 | 26.50 | 26.23 | 26.50 | 1 | -0.01% |
| 2026-05-29 | 26.50 | 26.50 | 26.23 | 26.50 | 1 | -0.12% |
| 2026-05-28 | 26.23 | 26.53 | 26.23 | 26.53 | 8K | +0.38% |
| 2026-05-27 | 26.50 | 26.50 | 26.43 | 26.43 | 1K | +0.04% |
| 2026-05-26 | 26.47 | 26.47 | 26.39 | 26.42 | 12K | +1.37% |
| 2026-05-22 | 25.82 | 26.06 | 25.82 | 26.06 | 2 | +0.95% |
| 2026-05-21 | 25.82 | 25.82 | 25.82 | 25.82 | 104 | -0.42% |
| 2026-05-20 | 25.91 | 25.93 | 25.91 | 25.93 | 901 | +0.51% |
| 2026-05-19 | 26.16 | 26.16 | 25.80 | 25.80 | 5 | +0.23% |
| 2026-05-18 | 26.16 | 26.16 | 25.74 | 25.74 | 1 | -1.38% |
| 2026-05-15 | 26.16 | 26.16 | 26.10 | 26.10 | 1 | +0.04% |
| 2026-05-14 | 26.16 | 26.16 | 26.09 | 26.09 | 1K | -0.14% |
| 2026-05-13 | 25.97 | 26.13 | 25.97 | 26.13 | 706 | -0.81% |
| 2026-05-12 | 26.53 | 26.53 | 26.34 | 26.34 | 10 | -0.31% |
| 2026-05-11 | 26.53 | 26.53 | 26.42 | 26.42 | 1 | +0.29% |
| 2026-05-08 | 26.53 | 26.53 | 26.35 | 26.35 | 1 | -0.95% |
| 2026-05-07 | 26.53 | 26.60 | 26.53 | 26.60 | 1 | +0.26% |
| 2026-05-06 | 26.53 | 26.53 | 26.53 | 26.53 | 175 | +1.22% |
| 2026-05-05 | 26.21 | 26.21 | 26.21 | 26.21 | 101 | +0.11% |
| 2026-05-04 | 26.18 | 26.18 | 26.18 | 26.18 | 187 | +0.34% |
| 2026-05-01 | 26.07 | 26.09 | 26.07 | 26.09 | 1 | -0.50% |
| 2026-04-30 | 26.19 | 26.22 | 26.19 | 26.22 | 1 | +2.50% |
| 2026-04-29 | 25.58 | 25.58 | 25.58 | 25.58 | 501 | -2.82% |
| 2026-04-28 | 26.15 | 26.32 | 26.15 | 26.32 | 1 | -0.02% |
| 2026-04-27 | 26.15 | 26.33 | 26.15 | 26.33 | 1 | -0.14% |
| 2026-04-24 | 26.15 | 26.36 | 26.15 | 26.36 | 2 | +0.69% |
| 2026-04-23 | 26.15 | 26.18 | 26.15 | 26.18 | 1 | +0.11% |
| 2026-04-22 | 26.15 | 26.15 | 26.15 | 26.15 | 501 | -1.36% |
| 2026-04-21 | 26.51 | 26.51 | 26.51 | 26.51 | 501 | +0.38% |
| 2026-04-20 | 26.41 | 26.41 | 26.41 | 26.41 | 526 | +2.21% |
| 2026-04-17 | 25.84 | 25.84 | 25.79 | 25.84 | 1 | +0.19% |
| 2026-04-16 | 25.79 | 25.79 | 25.79 | 25.79 | 501 | -0.27% |
| 2026-04-15 | 25.81 | 25.86 | 25.81 | 25.86 | 1K | -0.54% |
| 2026-04-14 | 26.00 | 26.00 | 26.00 | 26.00 | 501 | +1.21% |
| 2026-04-13 | 25.69 | 25.69 | 25.69 | 25.69 | 505 | +0.63% |
| 2026-04-10 | 25.71 | 25.71 | 25.53 | 25.53 | 101 | -0.74% |
| 2026-04-09 | 25.71 | 25.72 | 25.71 | 25.72 | 1K | +3.99% |
| 2026-04-08 | 24.66 | 24.73 | 24.66 | 24.73 | 35 | +0.54% |
| 2026-04-07 | 24.66 | 24.66 | 24.60 | 24.60 | 1K | -0.28% |
| 2026-04-06 | 24.67 | 24.67 | 24.67 | 24.67 | 502 | +0.37% |
| 2026-04-02 | 24.56 | 24.58 | 24.56 | 24.58 | 1K | -0.36% |
| 2026-04-01 | 24.67 | 24.67 | 24.67 | 24.67 | 502 | +1.19% |
| 2026-03-31 | 24.13 | 24.38 | 24.13 | 24.38 | 1K | +2.52% |
| 2026-03-30 | 23.78 | 23.78 | 23.78 | 23.78 | 501 | -0.83% |
| 2026-03-27 | 23.98 | 23.98 | 23.98 | 23.98 | 501 | -1.52% |
| 2026-03-26 | 24.48 | 24.48 | 24.35 | 24.35 | 1K | -0.77% |
| 2026-03-25 | 24.54 | 24.54 | 24.54 | 24.54 | 501 | +0.57% |
| 2026-03-24 | 24.40 | 24.40 | 24.40 | 24.40 | 501 | -0.20% |
| 2026-03-23 | 24.45 | 24.45 | 24.45 | 24.45 | 501 | +2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMAP — Frequently Asked Questions
Quick answers to the most common questions about buying SMAP stock.
How has SMAP stock performed recently?
SMAP returned +11.9% over the past year, beating its 5-year annualized CAGR of +21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMAP's all-time high price?
Amplify Small-Mid Cap Equity ETF reached $27.00 on 2024-12-02. The 52-week high is $26.60. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download SMAP historical price data?
This page provides SMAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.