Amplify Small-Mid Cap Equity ETF (SMAP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SMAP Historical Performance
SMAP Stock Price Trajectory (2021–2026)
As of November 8, 2026, Amplify Small-Mid Cap Equity ETF (SMAP) trades at $26.50.
The stock reached its all-time high of $27.00 on December 2, 2024. From this peak, SMAP has corrected -1.9%.
When compared to Financial Services sector peers DKNG (-33.8% 1Y), PENN (+19.0% 1Y), and RSI (-25.8% 1Y). Compare SMAP vs DKNG →
SMAP Historical Price Data · from 2021
Rows 1–50 of 916| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-04 | 26.50 | 26.50 | 26.50 | 26.50 | 4 | 0.00% |
| 2026-06-03 | 26.50 | 26.50 | 26.50 | 26.50 | 9 | 0.00% |
| 2026-06-02 | 26.50 | 26.50 | 26.50 | 26.50 | 4 | -0.04% |
| 2026-06-01 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | +0.04% |
| 2026-05-29 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | 0.00% |
| 2026-05-28 | 26.23 | 26.53 | 26.23 | 26.50 | 8K | +0.91% |
| 2026-05-27 | 26.50 | 26.50 | 26.26 | 26.26 | 1K | -0.68% |
| 2026-05-26 | 26.47 | 26.47 | 26.39 | 26.44 | 12K | +0.92% |
| 2026-05-22 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.54% |
| 2026-05-21 | 25.82 | 26.06 | 25.82 | 26.06 | 107 | -0.11% |
| 2026-05-20 | 25.91 | 26.09 | 25.91 | 26.09 | 904 | +1.68% |
| 2026-05-19 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.54% |
| 2026-05-18 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.23% |
| 2026-05-15 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -1.38% |
| 2026-05-14 | 26.16 | 26.16 | 26.09 | 26.10 | 1K | +0.12% |
| 2026-05-13 | 25.97 | 26.07 | 25.97 | 26.07 | 712 | -0.23% |
| 2026-05-12 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.80% |
| 2026-05-11 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.30% |
| 2026-05-08 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.27% |
| 2026-05-07 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.94% |
| 2026-05-06 | 26.53 | 26.60 | 26.53 | 26.60 | 200 | +1.49% |
| 2026-05-05 | 26.21 | 26.21 | 26.21 | 26.21 | 104 | +0.58% |
| 2026-05-04 | 26.18 | 26.18 | 26.06 | 26.06 | 200 | -0.11% |
| 2026-05-01 | 26.07 | 26.09 | 26.07 | 26.09 | 904 | -0.72% |
| 2026-04-30 | 26.19 | 26.28 | 26.19 | 26.28 | 1K | +2.62% |
| 2026-04-29 | 25.58 | 25.61 | 25.58 | 25.61 | 504 | -1.61% |
| 2026-04-28 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | -1.10% |
| 2026-04-27 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.04% |
| 2026-04-24 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | -0.11% |
| 2026-04-23 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.69% |
| 2026-04-22 | 26.15 | 26.18 | 26.15 | 26.18 | 504 | -0.61% |
| 2026-04-21 | 26.51 | 26.51 | 26.34 | 26.34 | 504 | -0.34% |
| 2026-04-20 | 26.41 | 26.43 | 26.41 | 26.43 | 528 | +0.46% |
| 2026-04-17 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +1.82% |
| 2026-04-16 | 25.79 | 25.84 | 25.79 | 25.84 | 504 | -0.19% |
| 2026-04-15 | 25.81 | 25.89 | 25.81 | 25.89 | 1K | -0.42% |
| 2026-04-14 | 26.00 | 26.00 | 26.00 | 26.00 | 600 | +0.66% |
| 2026-04-13 | 25.69 | 25.83 | 25.69 | 25.83 | 600 | +1.18% |
| 2026-04-10 | 25.53 | 25.53 | 25.53 | 25.53 | 604 | -0.47% |
| 2026-04-09 | 25.71 | 25.72 | 25.65 | 25.65 | 1K | +0.23% |
| 2026-04-08 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +3.48% |
| 2026-04-07 | 24.66 | 24.73 | 24.60 | 24.73 | 1K | +0.04% |
| 2026-04-06 | 24.67 | 24.72 | 24.67 | 24.72 | 505 | +0.37% |
| 2026-04-02 | 24.56 | 24.63 | 24.56 | 24.63 | 1K | -0.04% |
| 2026-04-01 | 24.67 | 24.67 | 24.64 | 24.64 | 505 | +0.69% |
| 2026-03-31 | 24.13 | 24.47 | 24.13 | 24.47 | 1K | +2.99% |
| 2026-03-30 | 23.78 | 23.78 | 23.76 | 23.76 | 504 | -0.75% |
| 2026-03-27 | 23.98 | 23.98 | 23.94 | 23.94 | 504 | -1.28% |
| 2026-03-26 | 24.48 | 24.48 | 24.25 | 24.25 | 1K | -1.22% |
| 2026-03-25 | 24.54 | 24.55 | 24.54 | 24.55 | 504 | +0.86% |
SMAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMAP — Frequently Asked Questions
Quick answers to the most common questions about buying SMAP stock.
How has SMAP stock performed recently?
SMAP 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SMAP's all-time high price?
Amplify Small-Mid Cap Equity ETF reached $27.00 on 2024-12-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SMAP historical price data?
This page provides SMAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.