Sandisk Corporation (SNDK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SNDK Historical Performance
Short-Term Returns
SNDK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Sandisk Corporation (SNDK) trades at $1,339.96, representing a +3731.7% return over the past year. The stock has delivered a +3622.1% total return over five years (+106.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,439.70 on May 6, 2026. From this peak, SNDK has corrected -6.9%, currently trading 253% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MU (+682.5% 1Y), WDC (+947.2% 1Y), and STX (+703.0% 1Y), SNDK has outperformed the peer group average. Compare SNDK vs MU →
SNDK Historical Price Data (2025–2026)
Showing 30 of 310 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1379.90 | 1400.99 | 1292.57 | 1339.96 | 15.56M | -4.97% |
| 2026-05-06 | 1437.14 | 1439.70 | 1337.56 | 1409.98 | 19.88M | +0.26% |
| 2026-05-05 | 1289.00 | 1418.88 | 1286.13 | 1406.32 | 2.61M | +11.97% |
| 2026-05-04 | 1222.18 | 1275.08 | 1205.00 | 1256.01 | 17.70M | +5.81% |
| 2026-05-01 | 1059.02 | 1189.22 | 1048.00 | 1187.00 | 22.79M | +8.25% |
| 2026-04-30 | 1111.14 | 1115.00 | 1076.05 | 1096.51 | 12.32M | +3.04% |
| 2026-04-29 | 1070.60 | 1103.00 | 1060.02 | 1064.21 | 10.94M | +6.17% |
| 2026-04-28 | 1027.60 | 1054.22 | 980.28 | 1002.35 | 13.17M | -6.34% |
| 2026-04-27 | 1023.58 | 1070.47 | 1008.88 | 1070.20 | 12.81M | +8.11% |
| 2026-04-24 | 953.60 | 1002.09 | 947.00 | 989.90 | 11.36M | +6.16% |
| 2026-04-23 | 948.54 | 978.88 | 926.11 | 932.49 | 11.90M | -4.76% |
| 2026-04-22 | 922.01 | 981.06 | 895.74 | 979.07 | 14.84M | +8.37% |
| 2026-04-21 | 927.85 | 938.78 | 899.19 | 903.49 | 9.98M | -1.04% |
| 2026-04-20 | 930.97 | 951.47 | 900.37 | 913.02 | 10.66M | -0.87% |
| 2026-04-17 | 920.84 | 930.50 | 886.00 | 920.99 | 18.73M | +0.17% |
| 2026-04-16 | 896.62 | 929.50 | 892.51 | 919.47 | 13.54M | +3.11% |
| 2026-04-15 | 929.87 | 937.99 | 873.93 | 891.72 | 15.90M | -5.56% |
| 2026-04-14 | 964.35 | 965.00 | 902.00 | 944.21 | 19.53M | -0.87% |
| 2026-04-13 | 867.09 | 953.21 | 866.97 | 952.50 | 18.80M | +11.83% |
| 2026-04-10 | 873.50 | 873.95 | 835.27 | 851.77 | 12.98M | +0.02% |
| 2026-04-09 | 817.01 | 855.00 | 805.00 | 851.57 | 16.84M | +9.05% |
| 2026-04-08 | 784.10 | 807.99 | 758.19 | 780.90 | 16.64M | +9.86% |
| 2026-04-07 | 715.70 | 738.01 | 687.68 | 710.80 | 13.27M | -1.91% |
| 2026-04-06 | 720.23 | 736.00 | 711.00 | 724.63 | 12.63M | +3.28% |
| 2026-04-02 | 642.52 | 707.31 | 641.00 | 701.59 | 17.29M | +1.28% |
| 2026-04-01 | 652.29 | 710.80 | 645.10 | 692.73 | 21.81M | +9.03% |
| 2026-03-31 | 589.65 | 636.26 | 578.42 | 635.34 | 20.33M | +10.98% |
| 2026-03-30 | 642.74 | 651.00 | 558.58 | 572.50 | 20.22M | -7.04% |
| 2026-03-27 | 600.90 | 638.52 | 599.37 | 615.83 | 16.38M | +2.10% |
| 2026-03-26 | 652.20 | 659.66 | 602.04 | 603.17 | 18.53M | -11.02% |
Full SNDK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SNDK Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SNDK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNDK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNDK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSNDK — Frequently Asked Questions
Quick answers to the most common questions about buying SNDK stock.
How has SNDK stock performed recently?
SNDK returned +3731.7% over the past year, beating its 5-year annualized CAGR of +106.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDK's all-time high price?
Sandisk Corporation reached $1439.70 on 2026-05-06. The 52-week high is $1439.70. Current 1-year return of +3731.7% places the stock closer to historical peaks.
Where can I download SNDK historical price data?
This page provides SNDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.