Sandisk Corporation (SNDK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +26.4%
- 3M
- -17.0%
- YTD
- +585.6%
- 1Y
- +1733.5%
- 3Y
- +274.2%
- 5Y
- +120.7%
Loading 10-year price history...
SNDK Historical Performance
SNDK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +559.4%
- 2026 annual price return
- +341.4%
SNDK Stock Price Trajectory (2025–2026)
As of September 23, 2026, Sandisk Corporation (SNDK) trades at $1,887.04, representing a +1733.5% return over the past year. The stock has delivered a +5141.8% total return over five years (+120.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,354.39 on June 22, 2026. From this peak, SNDK has corrected -19.9%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MU (+565.9% 1Y), WDC (+313.3% 1Y), and STX (+301.1% 1Y), SNDK has outperformed the peer group average. Compare SNDK vs MU →
SNDK Historical Price Data · from 2025
Rows 1–50 of 403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 1758.55 | 1909.48 | 1758.14 | 1887.04 | 12.73M | +6.82% |
| 2026-09-21 | 1826.66 | 1834.49 | 1753.76 | 1766.64 | 10.28M | -1.41% |
| 2026-09-18 | 1624.06 | 1796.68 | 1616.00 | 1791.82 | 17.12M | +10.99% |
| 2026-09-17 | 1564.50 | 1625.36 | 1564.50 | 1614.39 | 8.38M | +6.21% |
| 2026-09-16 | 1546.62 | 1560.58 | 1504.40 | 1519.97 | 7.29M | -0.71% |
| 2026-09-15 | 1569.71 | 1579.99 | 1509.14 | 1530.89 | 6.82M | -1.36% |
| 2026-09-14 | 1521.53 | 1581.84 | 1505.00 | 1551.99 | 9.50M | -4.97% |
| 2026-09-11 | 1713.00 | 1720.34 | 1616.80 | 1633.16 | 9.29M | -3.54% |
| 2026-09-10 | 1724.60 | 1733.95 | 1674.00 | 1693.18 | 8.61M | -4.02% |
| 2026-09-09 | 1749.72 | 1807.00 | 1728.02 | 1764.13 | 9.51M | +1.50% |
| 2026-09-08 | 1769.43 | 1807.35 | 1733.80 | 1737.99 | 11.03M | -0.12% |
| 2026-09-04 | 1585.59 | 1740.00 | 1581.00 | 1740.00 | 15.85M | +11.90% |
| 2026-09-03 | 1543.75 | 1576.80 | 1511.00 | 1554.99 | 8.54M | +0.10% |
| 2026-09-02 | 1531.62 | 1587.86 | 1509.24 | 1553.40 | 8.45M | +1.08% |
| 2026-09-01 | 1526.53 | 1609.61 | 1513.00 | 1536.87 | 11.55M | -1.90% |
| 2026-08-31 | 1486.20 | 1572.26 | 1449.50 | 1566.70 | 22.57M | +5.50% |
| 2026-08-28 | 1445.54 | 1517.75 | 1435.61 | 1484.98 | 8.09M | 0.00% |
| 2026-08-27 | 1548.49 | 1557.89 | 1456.00 | 1484.95 | 8.38M | -0.94% |
| 2026-08-26 | 1454.44 | 1511.77 | 1450.05 | 1499.03 | 8.10M | +1.23% |
| 2026-08-25 | 1533.69 | 1564.99 | 1467.01 | 1480.77 | 9.36M | -0.83% |
| 2026-08-24 | 1494.09 | 1517.00 | 1416.56 | 1493.12 | 14.03M | -6.45% |
| 2026-08-21 | 1604.81 | 1614.06 | 1570.01 | 1596.08 | 7.58M | -0.28% |
| 2026-08-20 | 1569.00 | 1631.40 | 1554.00 | 1600.62 | 11.46M | +2.02% |
| 2026-08-19 | 1682.41 | 1699.00 | 1542.00 | 1568.87 | 16.28M | -3.50% |
| 2026-08-18 | 1677.54 | 1724.99 | 1600.20 | 1625.78 | 18.65M | -9.01% |
| 2026-08-17 | 1700.75 | 1827.99 | 1698.00 | 1786.85 | 18.04M | +8.88% |
| 2026-08-14 | 1646.93 | 1667.19 | 1565.00 | 1641.11 | 21.00M | +7.39% |
| 2026-08-13 | 1339.83 | 1580.88 | 1331.58 | 1528.11 | 22.09M | +13.67% |
| 2026-08-12 | 1358.22 | 1389.28 | 1308.53 | 1344.29 | 12.05M | +5.76% |
| 2026-08-11 | 1260.56 | 1287.04 | 1242.06 | 1271.05 | 9.41M | +2.68% |
| 2026-08-10 | 1203.41 | 1278.76 | 1194.01 | 1237.92 | 10.87M | +2.12% |
| 2026-08-07 | 1309.30 | 1309.53 | 1184.37 | 1212.21 | 13.95M | -3.68% |
| 2026-08-06 | 1173.26 | 1324.00 | 1163.09 | 1258.58 | 19.16M | -6.81% |
| 2026-08-05 | 1398.77 | 1441.76 | 1345.00 | 1350.50 | 16.37M | -5.40% |
| 2026-08-04 | 1358.21 | 1446.62 | 1340.00 | 1427.62 | 14.69M | +10.84% |
| 2026-08-03 | 1159.84 | 1316.45 | 1121.27 | 1288.03 | 14.76M | +6.03% |
| 2026-07-31 | 1383.69 | 1404.99 | 1187.26 | 1214.83 | 21.18M | -5.09% |
| 2026-07-30 | 1135.01 | 1285.48 | 1124.00 | 1279.96 | 24.40M | +25.99% |
| 2026-07-29 | 1119.33 | 1124.80 | 998.19 | 1015.89 | 24.49M | -7.32% |
| 2026-07-28 | 1173.60 | 1188.00 | 1050.72 | 1096.10 | 26.63M | -14.25% |
| 2026-07-27 | 1462.99 | 1462.99 | 1222.01 | 1278.23 | 21.28M | -11.02% |
| 2026-07-24 | 1551.17 | 1573.09 | 1411.50 | 1436.56 | 14.08M | -10.79% |
| 2026-07-23 | 1567.60 | 1696.37 | 1558.61 | 1610.33 | 12.76M | +0.69% |
| 2026-07-22 | 1526.00 | 1628.40 | 1516.01 | 1599.27 | 10.54M | +0.62% |
| 2026-07-21 | 1511.67 | 1595.64 | 1489.65 | 1589.40 | 14.30M | +14.27% |
| 2026-07-20 | 1408.78 | 1454.99 | 1375.61 | 1390.95 | 12.57M | +2.67% |
| 2026-07-17 | 1365.21 | 1501.20 | 1325.03 | 1354.82 | 19.81M | -3.99% |
| 2026-07-16 | 1527.49 | 1551.63 | 1390.04 | 1411.08 | 17.45M | -12.63% |
| 2026-07-15 | 1717.29 | 1729.50 | 1478.50 | 1615.00 | 19.08M | -8.12% |
| 2026-07-14 | 1807.00 | 1812.54 | 1711.47 | 1757.82 | 9.63M | +5.01% |
SNDK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SNDK Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDK — Frequently Asked Questions
Quick answers to the most common questions about buying SNDK stock.
How has SNDK stock performed recently?
SNDK returned +1733.5% over the past year, beating its 5-year annualized CAGR of +120.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDK's all-time high price?
Sandisk Corporation reached $2354.39 on 2026-06-22. The 52-week high is $2354.39. Current 1-year return of +1733.5% places the stock closer to historical peaks.
Where can I download SNDK historical price data?
This page provides SNDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.