Sandisk Corporation (SNDK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -49.7%
- 3M
- -33.7%
- YTD
- +203.4%
- 1Y
- +302.1%
- 3Y
- +185.2%
- 5Y
- +87.5%
Loading 10-year price history...
SNDK Historical Performance
SNDK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +559.4%
- 2026 annual price return
- +474.7%
SNDK Stock Price Trajectory (2025–2026)
As of November 7, 2026, Sandisk Corporation (SNDK) trades at $835.06, representing a +302.1% return over the past year. The stock has delivered a +2219.6% total return over five years (+87.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,354.39 on June 22, 2026. From this peak, SNDK has corrected -64.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MU (+189.5% 1Y), WDC (+61.2% 1Y), and STX (+65.5% 1Y), SNDK has outperformed the peer group average. Compare SNDK vs MU →
SNDK Historical Price Data · from 2025
Rows 1–50 of 436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 898.27 | 912.09 | 816.42 | 835.06 | 17.48M | +3.55% |
| 2026-11-05 | 962.25 | 967.99 | 804.05 | 806.43 | 29.90M | -22.26% |
| 2026-11-04 | 1079.91 | 1120.22 | 1014.00 | 1037.40 | 11.54M | -7.91% |
| 2026-11-03 | 1107.53 | 1153.19 | 1100.53 | 1126.52 | 8.55M | +4.78% |
| 2026-11-02 | 1157.98 | 1159.31 | 1067.40 | 1075.08 | 10.57M | -6.59% |
| 2026-10-30 | 1215.10 | 1239.00 | 1115.16 | 1150.89 | 17.47M | -13.47% |
| 2026-10-29 | 1381.50 | 1385.80 | 1321.99 | 1330.05 | 8.48M | -5.32% |
| 2026-10-28 | 1356.60 | 1408.45 | 1343.85 | 1404.77 | 9.26M | +7.66% |
| 2026-10-27 | 1267.90 | 1315.98 | 1259.00 | 1304.84 | 7.06M | +3.92% |
| 2026-10-26 | 1251.88 | 1287.84 | 1229.00 | 1255.58 | 6.71M | +1.42% |
| 2026-10-23 | 1271.62 | 1299.99 | 1228.89 | 1238.03 | 7.92M | -1.82% |
| 2026-10-22 | 1317.26 | 1355.00 | 1244.60 | 1260.93 | 10.41M | -8.51% |
| 2026-10-21 | 1415.23 | 1424.48 | 1327.62 | 1378.22 | 6.96M | +0.94% |
| 2026-10-20 | 1336.97 | 1388.88 | 1330.00 | 1365.38 | 6.58M | -0.42% |
| 2026-10-19 | 1359.00 | 1407.00 | 1357.64 | 1371.12 | 8.54M | +5.53% |
| 2026-10-16 | 1348.82 | 1362.35 | 1296.19 | 1299.30 | 8.95M | -6.85% |
| 2026-10-15 | 1313.66 | 1397.64 | 1276.00 | 1394.83 | 13.28M | -0.61% |
| 2026-10-14 | 1427.38 | 1461.80 | 1402.02 | 1403.34 | 7.46M | -5.33% |
| 2026-10-13 | 1406.23 | 1484.00 | 1401.01 | 1482.33 | 8.40M | -0.34% |
| 2026-10-12 | 1538.12 | 1539.10 | 1464.43 | 1487.33 | 8.80M | -5.97% |
| 2026-10-09 | 1633.33 | 1637.95 | 1575.69 | 1581.82 | 5.61M | -1.72% |
| 2026-10-08 | 1669.49 | 1675.00 | 1584.14 | 1609.46 | 9.36M | -4.90% |
| 2026-10-07 | 1620.00 | 1733.28 | 1617.77 | 1692.42 | 9.17M | +1.92% |
| 2026-10-06 | 1700.00 | 1716.50 | 1650.00 | 1660.46 | 6.53M | -2.56% |
| 2026-10-05 | 1725.00 | 1743.24 | 1681.00 | 1704.16 | 6.50M | -0.92% |
| 2026-10-02 | 1773.12 | 1774.23 | 1713.47 | 1719.99 | 8.19M | -3.79% |
| 2026-10-01 | 1735.26 | 1802.00 | 1708.00 | 1787.69 | 9.22M | +2.75% |
| 2026-09-30 | 1729.78 | 1756.00 | 1720.71 | 1739.89 | 6.05M | +0.59% |
| 2026-09-29 | 1744.07 | 1749.78 | 1693.00 | 1729.76 | 5.96M | +0.98% |
| 2026-09-28 | 1736.64 | 1762.00 | 1659.02 | 1712.89 | 6.66M | -3.65% |
| 2026-09-25 | 1791.94 | 1815.00 | 1742.59 | 1777.80 | 7.34M | +1.38% |
| 2026-09-24 | 1785.47 | 1802.99 | 1726.39 | 1753.62 | 8.23M | -3.47% |
| 2026-09-23 | 1895.41 | 1902.22 | 1803.67 | 1816.57 | 7.73M | -3.73% |
| 2026-09-22 | 1757.51 | 1909.48 | 1756.82 | 1887.04 | 12.93M | +6.82% |
| 2026-09-21 | 1826.00 | 1834.49 | 1737.01 | 1766.64 | 10.44M | -1.41% |
| 2026-09-18 | 1625.20 | 1797.00 | 1616.00 | 1791.82 | 17.79M | +10.99% |
| 2026-09-17 | 1564.53 | 1625.36 | 1564.50 | 1614.39 | 8.48M | +6.21% |
| 2026-09-16 | 1549.74 | 1560.58 | 1504.20 | 1519.97 | 7.42M | -0.71% |
| 2026-09-15 | 1569.71 | 1579.99 | 1509.14 | 1530.90 | 6.87M | -1.36% |
| 2026-09-14 | 1521.53 | 1581.84 | 1505.00 | 1551.99 | 9.59M | -4.98% |
| 2026-09-11 | 1713.50 | 1720.70 | 1616.80 | 1633.35 | 9.37M | -3.50% |
| 2026-09-10 | 1725.44 | 1733.95 | 1674.00 | 1692.59 | 8.74M | -4.06% |
| 2026-09-09 | 1751.30 | 1807.22 | 1728.02 | 1764.17 | 9.57M | +1.51% |
| 2026-09-08 | 1769.43 | 1807.38 | 1733.78 | 1737.99 | 11.20M | -0.12% |
| 2026-09-04 | 1586.00 | 1740.00 | 1581.00 | 1740.00 | 16.56M | +11.90% |
| 2026-09-03 | 1544.55 | 1576.80 | 1511.00 | 1554.99 | 8.69M | +0.10% |
| 2026-09-02 | 1531.62 | 1587.86 | 1509.24 | 1553.40 | 8.94M | +1.08% |
| 2026-09-01 | 1526.01 | 1609.61 | 1513.00 | 1536.87 | 11.73M | -1.90% |
| 2026-08-31 | 1486.40 | 1572.69 | 1449.50 | 1566.70 | 23.38M | +5.50% |
| 2026-08-28 | 1448.00 | 1517.75 | 1435.61 | 1484.98 | 8.14M | 0.00% |
SNDK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDK — Frequently Asked Questions
Quick answers to the most common questions about buying SNDK stock.
How has SNDK stock performed recently?
SNDK returned +302.1% over the past year, beating its 5-year annualized CAGR of +87.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNDK's all-time high price?
Sandisk Corporation reached $2354.39 on 2026-06-22. The 52-week high is $2354.39. Current 1-year return of +302.1% places the stock closer to historical peaks.
Where can I download SNDK historical price data?
This page provides SNDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.