Soligenix, Inc. (SNGX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNGX Historical Performance
Short-Term Returns
SNGX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Soligenix, Inc. (SNGX) trades at $0.32, representing a -83.4% return over the past year. The stock has delivered a -99.9% total return over five years (-74.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 1, 1996. From this peak, SNGX has corrected -100.0%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTLB (-34.6% 1Y), ADXN (-18.3% 1Y), and NUVB (+102.9% 1Y), SNGX has underperformed the peer group average. Compare SNGX vs XTLB →
SNGX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.34 | 0.34 | 0.31 | 0.32 | 1.34M | -7.80% |
| 2026-05-04 | 0.34 | 0.36 | 0.34 | 0.34 | 791K | 0.00% |
| 2026-05-01 | 0.35 | 0.36 | 0.34 | 0.34 | 925K | 0.00% |
| 2026-04-30 | 0.33 | 0.35 | 0.32 | 0.34 | 1.42M | +2.07% |
| 2026-04-29 | 0.41 | 0.42 | 0.33 | 0.34 | 3.77M | -19.70% |
| 2026-04-28 | 0.61 | 0.63 | 0.37 | 0.42 | 14.97M | -70.25% |
| 2026-04-27 | 1.41 | 1.43 | 1.38 | 1.42 | 114K | +1.80% |
| 2026-04-24 | 1.37 | 1.39 | 1.34 | 1.39 | 61K | +1.46% |
| 2026-04-23 | 1.36 | 1.39 | 1.33 | 1.37 | 138K | +2.24% |
| 2026-04-22 | 1.33 | 1.35 | 1.30 | 1.34 | 159K | 0.00% |
| 2026-04-21 | 1.41 | 1.43 | 1.32 | 1.34 | 308K | -2.90% |
| 2026-04-20 | 1.29 | 1.42 | 1.27 | 1.38 | 901K | +10.40% |
| 2026-04-17 | 1.18 | 1.25 | 1.18 | 1.25 | 564K | +6.84% |
| 2026-04-16 | 1.13 | 1.18 | 1.13 | 1.17 | 181K | +1.74% |
| 2026-04-15 | 1.15 | 1.16 | 1.14 | 1.15 | 173K | 0.00% |
| 2026-04-14 | 1.15 | 1.15 | 1.13 | 1.15 | 93K | 0.00% |
| 2026-04-13 | 1.10 | 1.16 | 1.10 | 1.15 | 164K | +2.68% |
| 2026-04-10 | 1.14 | 1.15 | 1.12 | 1.12 | 102K | -1.75% |
| 2026-04-09 | 1.15 | 1.15 | 1.12 | 1.14 | 159K | -0.87% |
| 2026-04-08 | 1.14 | 1.15 | 1.13 | 1.15 | 106K | +0.88% |
| 2026-04-07 | 1.13 | 1.15 | 1.11 | 1.14 | 83K | 0.00% |
| 2026-04-06 | 1.16 | 1.16 | 1.12 | 1.14 | 130K | 0.00% |
| 2026-04-02 | 1.11 | 1.17 | 1.10 | 1.14 | 363K | -0.87% |
| 2026-04-01 | 1.20 | 1.23 | 1.14 | 1.15 | 161K | -2.54% |
| 2026-03-31 | 1.09 | 1.20 | 1.08 | 1.18 | 202K | +6.31% |
| 2026-03-30 | 1.11 | 1.16 | 1.09 | 1.11 | 174K | -1.77% |
| 2026-03-27 | 1.13 | 1.15 | 1.06 | 1.13 | 257K | -6.61% |
| 2026-03-26 | 1.22 | 1.23 | 1.00 | 1.21 | 3.95M | +0.83% |
| 2026-03-25 | 1.19 | 1.20 | 1.16 | 1.20 | 108K | +2.56% |
| 2026-03-24 | 1.21 | 1.23 | 1.15 | 1.17 | 103K | -3.31% |
See SNGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNGX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNGX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNGX — Frequently Asked Questions
Quick answers to the most common questions about buying SNGX stock.
How has SNGX stock performed recently?
SNGX declined -83.4% over the past year, below its 5-year annualized CAGR of -74.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNGX's all-time high price?
Soligenix, Inc. reached $999999.00 on 1996-10-01. The 52-week high is $6.23. Current 1-year return of -83.4% places the stock further from historical peaks.
Where can I download SNGX historical price data?
This page provides SNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.