Soligenix, Inc. (SNGX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.2%
- 3M
- -67.3%
- YTD
- -71.9%
- 1Y
- -77.7%
- 3Y
- -66.6%
- 5Y
- -72.8%
Loading 10-year price history...
SNGX Historical Performance
SNGX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.4%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- -19.0%
- 2005 annual price return
- -55.7%
- 2006 annual price return
- -7.7%
- 2007 annual price return
- -32.0%
- 2008 annual price return
- -68.4%
- 2009 annual price return
- +316.7%
- 2010 annual price return
- -24.0%
- 2011 annual price return
- -85.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +190.3%
- 2014 annual price return
- -50.8%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- -80.4%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -61.6%
- 2019 annual price return
- +51.0%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- -51.1%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- -89.6%
- 2024 annual price return
- -80.1%
- 2025 annual price return
- -54.4%
- 2026 annual price return
- -16.9%
SNGX Stock Price Trajectory (1994–2026)
As of June 21, 2026, Soligenix, Inc. (SNGX) trades at $0.40, representing a -77.7% return over the past year. The stock has delivered a -99.9% total return over five years (-72.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 1, 1996. From this peak, SNGX has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTLB (-48.0% 1Y), ADXN (-26.9% 1Y), and NUVB (+210.6% 1Y), SNGX has underperformed the peer group average. Compare SNGX vs XTLB →
SNGX Historical Price Data · from 1994
Rows 1–50 of 8,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.40 | 0.41 | 0.40 | 0.40 | 841K | -0.62% |
| 2026-06-17 | 0.42 | 0.43 | 0.40 | 0.40 | 701K | -5.50% |
| 2026-06-16 | 0.44 | 0.45 | 0.42 | 0.43 | 704K | -5.45% |
| 2026-06-15 | 0.43 | 0.45 | 0.43 | 0.45 | 72K | +4.63% |
| 2026-06-12 | 0.43 | 0.45 | 0.43 | 0.43 | 755K | -0.23% |
| 2026-06-11 | 0.43 | 0.44 | 0.43 | 0.43 | 708K | -5.81% |
| 2026-06-10 | 0.42 | 0.46 | 0.42 | 0.46 | 1.35M | +7.17% |
| 2026-06-09 | 0.41 | 0.45 | 0.41 | 0.43 | 1.40M | +1.07% |
| 2026-06-08 | 0.45 | 0.47 | 0.42 | 0.42 | 13.60M | -4.69% |
| 2026-06-05 | 0.47 | 0.47 | 0.41 | 0.44 | 1.41M | -7.82% |
| 2026-06-04 | 0.50 | 0.52 | 0.47 | 0.48 | 2.66M | -3.80% |
| 2026-06-03 | 0.60 | 0.62 | 0.46 | 0.50 | 6.46M | -33.24% |
| 2026-06-02 | 0.76 | 0.81 | 0.73 | 0.75 | 4.37M | -9.27% |
| 2026-06-01 | 0.88 | 0.89 | 0.78 | 0.83 | 5.40M | -9.31% |
| 2026-05-29 | 0.91 | 1.00 | 0.86 | 0.91 | 12.73M | -6.44% |
| 2026-05-28 | 0.82 | 0.99 | 0.75 | 0.97 | 19.89M | +12.35% |
| 2026-05-27 | 0.99 | 1.13 | 0.81 | 0.87 | 239.87M | +68.75% |
| 2026-05-26 | 0.40 | 0.54 | 0.39 | 0.51 | 7.94M | +31.50% |
| 2026-05-22 | 0.39 | 0.41 | 0.38 | 0.39 | 931K | +0.03% |
| 2026-05-21 | 0.38 | 0.40 | 0.35 | 0.39 | 739K | +1.96% |
| 2026-05-20 | 0.37 | 0.39 | 0.36 | 0.38 | 368K | +1.84% |
| 2026-05-19 | 0.40 | 0.40 | 0.35 | 0.38 | 815K | -8.08% |
| 2026-05-18 | 0.37 | 0.41 | 0.34 | 0.41 | 4.28M | +13.53% |
| 2026-05-15 | 0.40 | 0.40 | 0.35 | 0.36 | 626K | -11.31% |
| 2026-05-14 | 0.36 | 0.41 | 0.35 | 0.41 | 1.08M | +11.85% |
| 2026-05-13 | 0.32 | 0.37 | 0.32 | 0.36 | 1.65M | +17.15% |
| 2026-05-12 | 0.28 | 0.33 | 0.28 | 0.31 | 1.85M | +10.57% |
| 2026-05-11 | 0.29 | 0.30 | 0.28 | 0.28 | 727K | -4.40% |
| 2026-05-08 | 0.31 | 0.33 | 0.29 | 0.29 | 988K | -4.93% |
| 2026-05-07 | 0.33 | 0.34 | 0.30 | 0.31 | 676K | -6.89% |
| 2026-05-06 | 0.32 | 0.34 | 0.31 | 0.33 | 869K | +4.06% |
| 2026-05-05 | 0.34 | 0.34 | 0.31 | 0.32 | 1.34M | -7.80% |
| 2026-05-04 | 0.34 | 0.36 | 0.34 | 0.34 | 791K | 0.00% |
| 2026-05-01 | 0.35 | 0.36 | 0.34 | 0.34 | 925K | 0.00% |
| 2026-04-30 | 0.33 | 0.35 | 0.32 | 0.34 | 1.42M | +2.07% |
| 2026-04-29 | 0.41 | 0.42 | 0.33 | 0.34 | 3.77M | -19.70% |
| 2026-04-28 | 0.61 | 0.63 | 0.37 | 0.42 | 14.97M | -70.25% |
| 2026-04-27 | 1.41 | 1.43 | 1.38 | 1.42 | 114K | +1.80% |
| 2026-04-24 | 1.37 | 1.39 | 1.34 | 1.39 | 61K | +1.46% |
| 2026-04-23 | 1.36 | 1.39 | 1.33 | 1.37 | 138K | +2.24% |
| 2026-04-22 | 1.33 | 1.35 | 1.30 | 1.34 | 159K | 0.00% |
| 2026-04-21 | 1.41 | 1.43 | 1.32 | 1.34 | 308K | -2.90% |
| 2026-04-20 | 1.29 | 1.42 | 1.27 | 1.38 | 901K | +10.40% |
| 2026-04-17 | 1.18 | 1.25 | 1.18 | 1.25 | 564K | +6.84% |
| 2026-04-16 | 1.13 | 1.18 | 1.13 | 1.17 | 181K | +1.74% |
| 2026-04-15 | 1.15 | 1.16 | 1.14 | 1.15 | 173K | 0.00% |
| 2026-04-14 | 1.15 | 1.15 | 1.13 | 1.15 | 93K | 0.00% |
| 2026-04-13 | 1.10 | 1.16 | 1.10 | 1.15 | 164K | +2.68% |
| 2026-04-10 | 1.14 | 1.15 | 1.12 | 1.12 | 102K | -1.75% |
| 2026-04-09 | 1.15 | 1.15 | 1.12 | 1.14 | 159K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNGX — Frequently Asked Questions
Quick answers to the most common questions about buying SNGX stock.
How has SNGX stock performed recently?
SNGX declined -77.7% over the past year, below its 5-year annualized CAGR of -72.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNGX's all-time high price?
Soligenix, Inc. reached $999999.00 on 1996-10-01. The 52-week high is $6.23. Current 1-year return of -77.7% places the stock further from historical peaks.
Where can I download SNGX historical price data?
This page provides SNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.