Senstar Technologies Ltd. (SNT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -30.7%
- 3M
- -35.0%
- YTD
- -57.9%
- 1Y
- -59.4%
- 3Y
- +16.6%
- 5Y
- -16.9%
Loading 10-year price history...
SNT Historical Performance
SNT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.1%
- 2003 annual price return
- -41.9%
- 2004 annual price return
- +9.7%
- 2005 annual price return
- -60.0%
- 2006 annual price return
- -29.0%
- 2007 annual price return
- -34.5%
- 2008 annual price return
- +23.0%
- 2009 annual price return
- -60.7%
- 2010 annual price return
- -1.4%
- 2011 annual price return
- -17.5%
- 2012 annual price return
- +1443.4%
- 2013 annual price return
- -13.4%
- 2014 annual price return
- +63.2%
- 2015 annual price return
- -26.7%
- 2016 annual price return
- +21.9%
- 2017 annual price return
- -3.6%
- 2018 annual price return
- -14.8%
- 2019 annual price return
- -16.9%
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -25.1%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +168.8%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- -24.1%
SNT Stock Price Trajectory (1993–2026)
As of June 30, 2026, Senstar Technologies Ltd. (SNT) trades at $1.92, representing a -59.4% return over the past year. The stock has delivered a -17.1% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.80 on July 29, 1996. From this peak, SNT has corrected -86.1%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALRM (-18.2% 1Y), DGLY (-46.2% 1Y), and OSIS (-5.2% 1Y), SNT has underperformed the peer group average. Compare SNT vs ALRM →
SNT Historical Price Data · from 1993
Rows 1–50 of 8,375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.99 | 2.03 | 1.92 | 1.92 | 20K | -5.88% |
| 2026-06-26 | 1.95 | 2.08 | 1.95 | 2.04 | 13K | +2.00% |
| 2026-06-25 | 2.02 | 2.05 | 1.91 | 2.00 | 59K | -3.38% |
| 2026-06-24 | 2.08 | 2.08 | 2.04 | 2.07 | 4K | +1.47% |
| 2026-06-23 | 2.01 | 2.08 | 2.01 | 2.04 | 14K | +0.49% |
| 2026-06-22 | 2.25 | 2.26 | 2.00 | 2.03 | 97K | -8.56% |
| 2026-06-18 | 2.33 | 2.55 | 2.21 | 2.22 | 48K | -3.48% |
| 2026-06-17 | 2.36 | 2.46 | 2.29 | 2.30 | 29K | -4.56% |
| 2026-06-16 | 2.41 | 2.45 | 2.30 | 2.41 | 19K | 0.00% |
| 2026-06-15 | 2.50 | 2.52 | 2.34 | 2.41 | 25K | -1.63% |
| 2026-06-12 | 2.45 | 2.50 | 2.39 | 2.45 | 24K | +0.82% |
| 2026-06-11 | 2.41 | 2.64 | 2.40 | 2.43 | 30K | -1.82% |
| 2026-06-10 | 2.44 | 2.50 | 2.44 | 2.48 | 8K | +0.10% |
| 2026-06-09 | 2.51 | 2.58 | 2.40 | 2.47 | 40K | -3.04% |
| 2026-06-08 | 2.47 | 2.65 | 2.45 | 2.55 | 16K | +2.82% |
| 2026-06-05 | 2.60 | 2.60 | 2.48 | 2.48 | 5K | -4.62% |
| 2026-06-04 | 2.68 | 2.68 | 2.59 | 2.60 | 9K | -4.60% |
| 2026-06-03 | 2.67 | 2.73 | 2.60 | 2.73 | 6K | +2.08% |
| 2026-06-02 | 2.67 | 2.75 | 2.67 | 2.67 | 3K | 0.00% |
| 2026-06-01 | 2.77 | 2.84 | 2.65 | 2.67 | 6K | -3.61% |
| 2026-05-29 | 2.70 | 2.80 | 2.69 | 2.77 | 45K | +5.32% |
| 2026-05-28 | 2.60 | 2.75 | 2.60 | 2.63 | 5K | +0.77% |
| 2026-05-27 | 2.70 | 2.70 | 2.51 | 2.61 | 473K | -4.40% |
| 2026-05-26 | 2.78 | 2.80 | 2.66 | 2.73 | 6K | -2.15% |
| 2026-05-22 | 2.76 | 2.84 | 2.70 | 2.79 | 15K | +3.47% |
| 2026-05-21 | 2.69 | 2.70 | 2.69 | 2.70 | 1K | +1.22% |
| 2026-05-20 | 2.62 | 2.72 | 2.62 | 2.66 | 1K | +0.91% |
| 2026-05-19 | 2.61 | 2.68 | 2.61 | 2.64 | 7K | -0.38% |
| 2026-05-18 | 2.65 | 2.70 | 2.60 | 2.65 | 27K | +1.92% |
| 2026-05-15 | 2.65 | 2.90 | 2.60 | 2.60 | 55K | -4.76% |
| 2026-05-14 | 2.82 | 2.82 | 2.63 | 2.73 | 20K | -1.44% |
| 2026-05-13 | 2.71 | 2.78 | 2.71 | 2.77 | 14K | +2.97% |
| 2026-05-12 | 2.60 | 2.71 | 2.54 | 2.69 | 17K | +2.28% |
| 2026-05-11 | 2.69 | 2.71 | 2.63 | 2.63 | 13K | -0.38% |
| 2026-05-08 | 2.67 | 2.83 | 2.64 | 2.64 | 10K | -2.22% |
| 2026-05-07 | 2.68 | 2.85 | 2.64 | 2.70 | 12K | +1.89% |
| 2026-05-06 | 2.71 | 2.79 | 2.64 | 2.65 | 21K | -3.28% |
| 2026-05-05 | 2.71 | 2.78 | 2.68 | 2.74 | 8K | -0.36% |
| 2026-05-04 | 2.75 | 2.90 | 2.64 | 2.75 | 21K | -0.18% |
| 2026-05-01 | 2.75 | 2.86 | 2.72 | 2.75 | 8K | +0.18% |
| 2026-04-30 | 2.75 | 2.75 | 2.71 | 2.75 | 3K | +0.73% |
| 2026-04-29 | 2.71 | 2.85 | 2.71 | 2.73 | 37K | -2.85% |
| 2026-04-28 | 2.81 | 2.92 | 2.73 | 2.81 | 20K | -2.40% |
| 2026-04-27 | 2.86 | 3.05 | 2.84 | 2.88 | 15K | -4.03% |
| 2026-04-24 | 3.00 | 3.04 | 2.97 | 3.00 | 3K | -1.64% |
| 2026-04-23 | 3.00 | 3.07 | 2.87 | 3.05 | 27K | -1.29% |
| 2026-04-22 | 3.04 | 3.09 | 3.00 | 3.09 | 4K | +1.98% |
| 2026-04-21 | 3.03 | 3.04 | 2.97 | 3.03 | 9K | +0.66% |
| 2026-04-20 | 2.95 | 3.04 | 2.95 | 3.01 | 7K | +2.73% |
| 2026-04-17 | 3.00 | 3.00 | 2.89 | 2.93 | 20K | -1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNT — Frequently Asked Questions
Quick answers to the most common questions about buying SNT stock.
How has SNT stock performed recently?
SNT declined -59.4% over the past year, below its 5-year annualized CAGR of -16.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNT's all-time high price?
Senstar Technologies Ltd. reached $13.80 on 1996-07-29. The 52-week high is $5.34. Current 1-year return of -59.4% places the stock further from historical peaks.
Where can I download SNT historical price data?
This page provides SNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.