Sohu.com Limited (SOHU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SOHU Historical Performance
Short-Term Returns
SOHU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sohu.com Limited (SOHU) trades at $15.80, representing a +50.0% return over the past year. The stock has delivered a -11.9% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $109.37 on April 28, 2011. From this peak, SOHU has corrected -85.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTES (+10.0% 1Y), BIDU (+61.3% 1Y), and IQ (-36.0% 1Y), SOHU has underperformed the peer group average. Compare SOHU vs NTES →
SOHU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.87 | 15.89 | 15.55 | 15.80 | 27K | +0.45% |
| 2026-05-06 | 15.65 | 16.01 | 15.51 | 15.73 | 35K | +1.42% |
| 2026-05-05 | 15.73 | 15.87 | 15.50 | 15.51 | 28K | -0.26% |
| 2026-05-04 | 15.69 | 15.97 | 15.51 | 15.55 | 21K | -0.96% |
| 2026-05-01 | 15.54 | 15.80 | 15.50 | 15.70 | 22K | +1.95% |
| 2026-04-30 | 15.48 | 15.48 | 15.29 | 15.40 | 26K | -0.71% |
| 2026-04-29 | 15.56 | 15.61 | 15.36 | 15.51 | 31K | -0.26% |
| 2026-04-28 | 15.48 | 15.69 | 15.28 | 15.55 | 25K | -0.51% |
| 2026-04-27 | 15.89 | 16.00 | 15.60 | 15.63 | 39K | -0.57% |
| 2026-04-24 | 15.33 | 15.80 | 15.28 | 15.72 | 47K | +3.83% |
| 2026-04-23 | 15.54 | 15.64 | 14.91 | 15.14 | 107K | -2.32% |
| 2026-04-22 | 15.85 | 15.85 | 15.42 | 15.50 | 55K | -1.40% |
| 2026-04-21 | 15.74 | 15.92 | 15.51 | 15.72 | 43K | -0.13% |
| 2026-04-20 | 15.64 | 16.00 | 15.30 | 15.74 | 42K | +0.25% |
| 2026-04-17 | 15.75 | 16.01 | 15.56 | 15.70 | 37K | -0.13% |
| 2026-04-16 | 15.35 | 16.12 | 15.32 | 15.72 | 98K | +5.01% |
| 2026-04-15 | 14.90 | 15.20 | 14.71 | 14.97 | 309K | +1.49% |
| 2026-04-14 | 14.91 | 15.17 | 14.62 | 14.75 | 52K | 0.00% |
| 2026-04-13 | 15.04 | 15.04 | 14.68 | 14.75 | 99K | -1.80% |
| 2026-04-10 | 14.91 | 15.25 | 14.83 | 15.02 | 104K | +0.27% |
| 2026-04-09 | 15.02 | 15.35 | 14.84 | 14.98 | 72K | -1.12% |
| 2026-04-08 | 15.15 | 15.46 | 14.97 | 15.15 | 176K | 0.00% |
| 2026-04-07 | 15.30 | 15.60 | 14.60 | 15.15 | 78K | -0.92% |
| 2026-04-06 | 15.20 | 15.46 | 15.20 | 15.29 | 17K | +0.56% |
| 2026-04-02 | 15.31 | 15.59 | 15.08 | 15.21 | 35K | -3.58% |
| 2026-04-01 | 15.82 | 16.00 | 15.48 | 15.77 | 16K | +2.07% |
| 2026-03-31 | 15.39 | 15.66 | 15.28 | 15.45 | 25K | +1.25% |
| 2026-03-30 | 15.28 | 15.65 | 15.09 | 15.26 | 35K | -0.13% |
| 2026-03-27 | 15.71 | 15.73 | 15.19 | 15.28 | 33K | -3.29% |
| 2026-03-26 | 16.09 | 16.36 | 15.60 | 15.80 | 33K | -3.19% |
See SOHU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOHU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOHU vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSOHU — Frequently Asked Questions
Quick answers to the most common questions about buying SOHU stock.
How has SOHU stock performed recently?
SOHU returned +50.0% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOHU's all-time high price?
Sohu.com Limited reached $109.37 on 2011-04-28. The 52-week high is $17.30. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download SOHU historical price data?
This page provides SOHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.