Sohu.com Limited (SOHU) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +10.3%
- 3M
- -2.1%
- YTD
- -12.6%
- 1Y
- -8.2%
- 3Y
- +17.8%
- 5Y
- -7.7%
Loading 10-year price history...
SOHU Historical Performance
SOHU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +442.4%
- 2003 annual price return
- +357.5%
- 2004 annual price return
- -45.9%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- +26.2%
- 2007 annual price return
- +115.7%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +7.2%
- 2011 annual price return
- -21.8%
- 2012 annual price return
- -9.0%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- -27.4%
- 2015 annual price return
- +9.1%
- 2016 annual price return
- -36.7%
- 2017 annual price return
- +22.0%
- 2018 annual price return
- -61.8%
- 2019 annual price return
- -37.4%
- 2020 annual price return
- +29.7%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -30.5%
- 2024 annual price return
- +34.8%
- 2025 annual price return
- +21.5%
- 2026 annual price return
- -19.5%
SOHU Stock Price Trajectory (2000–2026)
As of November 7, 2026, Sohu.com Limited (SOHU) trades at $13.83, representing a -8.2% return over the past year. The stock has delivered a -32.9% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $109.37 on April 28, 2011. From this peak, SOHU has corrected -87.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTES (-7.1% 1Y), BIDU (-35.6% 1Y), and IQ (-55.6% 1Y), SOHU has underperformed the peer group average. Compare SOHU vs NTES →
SOHU Historical Price Data · from 2000
Rows 1–50 of 6,621| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.51 | 13.99 | 13.51 | 13.83 | 28K | +1.54% |
| 2026-11-05 | 13.77 | 14.04 | 13.58 | 13.62 | 57K | 0.00% |
| 2026-11-04 | 13.15 | 13.68 | 13.15 | 13.62 | 85K | +5.34% |
| 2026-11-03 | 12.88 | 13.10 | 12.88 | 12.93 | 32K | +0.70% |
| 2026-11-02 | 13.01 | 13.21 | 12.72 | 12.84 | 40K | -1.15% |
| 2026-10-30 | 13.14 | 13.14 | 12.82 | 12.99 | 28K | -1.59% |
| 2026-10-29 | 12.80 | 13.30 | 12.76 | 13.20 | 41K | +3.13% |
| 2026-10-28 | 12.73 | 12.93 | 12.61 | 12.80 | 31K | +0.39% |
| 2026-10-27 | 12.46 | 12.89 | 12.46 | 12.75 | 26K | +2.16% |
| 2026-10-26 | 12.63 | 12.84 | 12.46 | 12.48 | 22K | -1.03% |
| 2026-10-23 | 12.71 | 12.75 | 12.55 | 12.61 | 23K | -0.94% |
| 2026-10-22 | 12.42 | 12.82 | 12.42 | 12.73 | 28K | +1.68% |
| 2026-10-21 | 12.50 | 12.65 | 12.43 | 12.52 | 34K | -0.40% |
| 2026-10-20 | 12.52 | 12.62 | 12.42 | 12.57 | 33K | +0.96% |
| 2026-10-19 | 12.69 | 12.89 | 12.30 | 12.45 | 40K | -2.35% |
| 2026-10-16 | 12.63 | 12.80 | 12.62 | 12.75 | 38K | +1.11% |
| 2026-10-15 | 12.47 | 12.78 | 12.37 | 12.61 | 33K | +1.12% |
| 2026-10-14 | 12.51 | 12.67 | 12.37 | 12.47 | 40K | -0.72% |
| 2026-10-13 | 12.51 | 12.88 | 12.48 | 12.56 | 25K | +0.16% |
| 2026-10-12 | 12.74 | 12.74 | 12.50 | 12.54 | 27K | -1.57% |
| 2026-10-09 | 12.53 | 12.81 | 12.49 | 12.74 | 60K | +1.68% |
| 2026-10-08 | 12.63 | 12.66 | 12.46 | 12.53 | 31K | -1.03% |
| 2026-10-07 | 12.69 | 12.69 | 12.51 | 12.66 | 39K | +0.96% |
| 2026-10-06 | 12.85 | 12.92 | 12.43 | 12.54 | 38K | -0.08% |
| 2026-10-05 | 12.81 | 13.25 | 12.47 | 12.55 | 52K | +0.80% |
| 2026-10-02 | 12.76 | 12.85 | 12.35 | 12.45 | 54K | -2.89% |
| 2026-10-01 | 12.95 | 13.00 | 12.72 | 12.82 | 44K | -0.77% |
| 2026-09-30 | 13.08 | 13.19 | 12.84 | 12.92 | 48K | -1.45% |
| 2026-09-29 | 13.12 | 13.33 | 12.95 | 13.11 | 31K | +0.08% |
| 2026-09-28 | 13.02 | 13.33 | 13.02 | 13.10 | 36K | +0.38% |
| 2026-09-25 | 13.11 | 13.31 | 13.03 | 13.05 | 36K | -0.99% |
| 2026-09-24 | 13.17 | 13.32 | 12.95 | 13.18 | 64K | +0.53% |
| 2026-09-23 | 13.09 | 13.17 | 12.78 | 13.11 | 36K | -0.98% |
| 2026-09-22 | 12.98 | 13.28 | 12.59 | 13.24 | 60K | +3.12% |
| 2026-09-21 | 12.69 | 12.98 | 12.60 | 12.84 | 123K | +2.15% |
| 2026-09-18 | 13.32 | 13.32 | 12.30 | 12.57 | 873K | -6.40% |
| 2026-09-17 | 13.74 | 13.75 | 13.34 | 13.43 | 52K | -1.40% |
| 2026-09-16 | 13.80 | 13.80 | 13.37 | 13.62 | 54K | -1.23% |
| 2026-09-15 | 13.81 | 13.81 | 13.23 | 13.79 | 135K | +0.51% |
| 2026-09-14 | 13.71 | 13.91 | 13.65 | 13.72 | 51K | +0.29% |
| 2026-09-11 | 13.54 | 13.71 | 13.54 | 13.68 | 43K | +1.33% |
| 2026-09-10 | 13.47 | 13.59 | 13.32 | 13.50 | 60K | +0.15% |
| 2026-09-09 | 13.62 | 13.82 | 13.46 | 13.48 | 51K | -1.89% |
| 2026-09-08 | 13.58 | 13.86 | 13.53 | 13.74 | 43K | -0.07% |
| 2026-09-04 | 13.89 | 13.89 | 13.32 | 13.75 | 73K | -0.72% |
| 2026-09-03 | 13.55 | 13.91 | 13.14 | 13.85 | 102K | +1.61% |
| 2026-09-02 | 13.81 | 13.92 | 13.42 | 13.63 | 54K | -1.80% |
| 2026-09-01 | 14.10 | 14.49 | 13.74 | 13.88 | 62K | -1.21% |
| 2026-08-31 | 14.20 | 14.36 | 13.80 | 14.05 | 73K | -0.43% |
| 2026-08-28 | 14.09 | 14.26 | 13.91 | 14.11 | 53K | -0.21% |
SOHU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOHU — Frequently Asked Questions
Quick answers to the most common questions about buying SOHU stock.
How has SOHU stock performed recently?
SOHU declined -8.2% over the past year, below its 5-year annualized CAGR of -7.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOHU's all-time high price?
Sohu.com Limited reached $109.37 on 2011-04-28. The 52-week high is $17.30. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download SOHU historical price data?
This page provides SOHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.