Southern Company (The) Series 2 (SOJD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SOJD Historical Performance
Short-Term Returns
SOJD Stock Price Trajectory (2020–2026)
As of May 8, 2026, Southern Company (The) Series 2 (SOJD) trades at $20.04, representing a +0.0% return over the past year. The stock has delivered a -2.8% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.60 on November 23, 2020. From this peak, SOJD has corrected -27.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+38.5% 1Y), DUK (+1.8% 1Y), and D (+11.7% 1Y), SOJD has underperformed the peer group average. Compare SOJD vs NEE →
SOJD Historical Price Data (2025–2026)
Showing 30 of 1,588 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.09 | 20.12 | 20.02 | 20.04 | 62K | -0.20% |
| 2026-05-06 | 20.06 | 20.14 | 20.05 | 20.08 | 42K | +0.10% |
| 2026-05-05 | 20.09 | 20.09 | 19.99 | 20.06 | 34K | +0.15% |
| 2026-05-04 | 20.06 | 20.13 | 20.02 | 20.03 | 43K | -0.30% |
| 2026-05-01 | 20.04 | 20.12 | 19.95 | 20.09 | 86K | +0.60% |
| 2026-04-30 | 19.95 | 20.04 | 19.85 | 19.97 | 88K | +0.35% |
| 2026-04-29 | 20.16 | 20.16 | 19.83 | 19.90 | 82K | -2.69% |
| 2026-04-28 | 20.42 | 20.51 | 20.42 | 20.45 | 45K | -0.15% |
| 2026-04-27 | 20.53 | 20.55 | 20.45 | 20.48 | 53K | -0.15% |
| 2026-04-24 | 20.55 | 20.62 | 20.50 | 20.51 | 41K | -0.15% |
| 2026-04-23 | 20.47 | 20.60 | 20.47 | 20.54 | 70K | +0.34% |
| 2026-04-22 | 20.38 | 20.50 | 20.35 | 20.47 | 39K | +0.54% |
| 2026-04-21 | 20.40 | 20.44 | 20.32 | 20.36 | 50K | -0.05% |
| 2026-04-20 | 20.37 | 20.44 | 20.30 | 20.37 | 42K | -0.20% |
| 2026-04-17 | 20.46 | 20.46 | 20.36 | 20.41 | 30K | +0.29% |
| 2026-04-16 | 20.36 | 20.50 | 20.32 | 20.35 | 44K | -0.34% |
| 2026-04-15 | 20.41 | 20.47 | 20.32 | 20.42 | 37K | +0.39% |
| 2026-04-14 | 20.24 | 20.37 | 20.21 | 20.34 | 32K | +0.74% |
| 2026-04-13 | 20.18 | 20.25 | 20.10 | 20.19 | 59K | +0.20% |
| 2026-04-10 | 20.13 | 20.20 | 20.10 | 20.15 | 55K | +0.10% |
| 2026-04-09 | 20.16 | 20.20 | 20.09 | 20.13 | 55K | -0.15% |
| 2026-04-08 | 20.11 | 20.27 | 20.04 | 20.16 | 64K | +1.31% |
| 2026-04-07 | 19.69 | 19.90 | 19.59 | 19.90 | 94K | +0.96% |
| 2026-04-06 | 19.74 | 19.74 | 19.57 | 19.71 | 42K | +0.56% |
| 2026-04-02 | 19.35 | 19.62 | 19.35 | 19.60 | 52K | +0.51% |
| 2026-04-01 | 19.36 | 19.61 | 19.30 | 19.50 | 110K | +1.04% |
| 2026-03-31 | 19.50 | 19.50 | 19.30 | 19.30 | 383K | -0.41% |
| 2026-03-30 | 19.58 | 19.63 | 19.35 | 19.38 | 88K | -1.07% |
| 2026-03-27 | 19.62 | 19.66 | 19.53 | 19.59 | 56K | -0.41% |
| 2026-03-26 | 19.70 | 19.79 | 19.62 | 19.67 | 102K | -0.10% |
Full SOJD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SOJD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOJD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOJD vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonSOJD — Frequently Asked Questions
Quick answers to the most common questions about buying SOJD stock.
How has SOJD stock performed recently?
SOJD 1-year return: +0.0%. 5-year annualized CAGR: -5.8%. Current price is above the 200-day moving average.
What is SOJD's all-time high price?
Southern Company (The) Series 2 reached $27.60 on 2020-11-23. The 52-week high is $22.40. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download SOJD historical price data?
This page provides SOJD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.