Southern Company (The) Series 2 (SOJD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.4%
- 3M
- -8.3%
- YTD
- -15.0%
- 1Y
- -17.5%
- 3Y
- -4.1%
- 5Y
- -8.3%
Loading 10-year price history...
SOJD Historical Performance
SOJD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.4%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- -14.9%
SOJD Stock Price Trajectory (2020–2026)
As of October 24, 2026, Southern Company (The) Series 2 (SOJD) trades at $17.42, representing a -17.5% return over the past year. The stock has delivered a -12.1% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.60 on November 23, 2020. From this peak, SOJD has corrected -36.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NEE (-1.4% 1Y), DUK (-1.8% 1Y), and D (+7.4% 1Y), SOJD has underperformed the peer group average. Compare SOJD vs NEE →
SOJD Historical Price Data · from 2020
Rows 1–50 of 1,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.47 | 17.50 | 17.34 | 17.42 | 53K | +0.11% |
| 2026-10-22 | 17.37 | 17.65 | 17.30 | 17.40 | 80K | +0.17% |
| 2026-10-21 | 17.61 | 17.61 | 17.37 | 17.37 | 111K | -0.74% |
| 2026-10-20 | 17.67 | 17.70 | 17.44 | 17.50 | 80K | -0.51% |
| 2026-10-19 | 17.62 | 17.84 | 17.51 | 17.59 | 80K | +0.11% |
| 2026-10-16 | 17.54 | 17.97 | 17.54 | 17.57 | 345K | -0.28% |
| 2026-10-15 | 17.71 | 17.78 | 17.60 | 17.62 | 121K | +0.63% |
| 2026-10-14 | 17.46 | 17.66 | 17.46 | 17.51 | 141K | -0.79% |
| 2026-10-13 | 17.47 | 17.67 | 17.37 | 17.65 | 113K | +1.20% |
| 2026-10-12 | 17.43 | 17.52 | 17.34 | 17.44 | 107K | +0.06% |
| 2026-10-09 | 17.52 | 17.54 | 17.35 | 17.43 | 106K | -0.51% |
| 2026-10-08 | 17.45 | 17.57 | 17.25 | 17.52 | 167K | +0.40% |
| 2026-10-07 | 17.51 | 17.66 | 17.25 | 17.45 | 114K | -1.36% |
| 2026-10-06 | 17.85 | 17.88 | 17.69 | 17.69 | 77K | -0.45% |
| 2026-10-05 | 17.88 | 17.92 | 17.71 | 17.77 | 117K | -0.95% |
| 2026-10-02 | 18.01 | 18.13 | 17.82 | 17.94 | 147K | -0.06% |
| 2026-10-01 | 17.29 | 18.01 | 17.13 | 17.95 | 288K | +4.12% |
| 2026-09-30 | 17.37 | 17.47 | 17.22 | 17.24 | 254K | -1.15% |
| 2026-09-29 | 17.63 | 17.63 | 17.36 | 17.44 | 141K | -0.63% |
| 2026-09-28 | 17.61 | 17.72 | 17.51 | 17.55 | 97K | -0.96% |
| 2026-09-25 | 17.70 | 17.75 | 17.56 | 17.72 | 110K | -0.17% |
| 2026-09-24 | 17.63 | 17.79 | 17.55 | 17.75 | 119K | +0.45% |
| 2026-09-23 | 17.78 | 17.97 | 17.55 | 17.67 | 117K | -1.17% |
| 2026-09-22 | 18.01 | 18.12 | 17.72 | 17.88 | 115K | -0.78% |
| 2026-09-21 | 18.11 | 18.20 | 17.91 | 18.02 | 134K | -0.44% |
| 2026-09-18 | 18.11 | 18.22 | 18.00 | 18.10 | 64K | -0.17% |
| 2026-09-17 | 18.15 | 18.27 | 18.02 | 18.13 | 144K | +0.33% |
| 2026-09-16 | 17.60 | 18.17 | 17.60 | 18.07 | 330K | +2.73% |
| 2026-09-15 | 17.79 | 17.89 | 17.29 | 17.59 | 388K | -1.24% |
| 2026-09-14 | 17.80 | 17.92 | 17.76 | 17.81 | 88K | -0.11% |
| 2026-09-11 | 17.97 | 18.01 | 17.77 | 17.83 | 107K | +0.11% |
| 2026-09-10 | 17.89 | 17.94 | 17.67 | 17.81 | 111K | -0.84% |
| 2026-09-09 | 18.01 | 18.06 | 17.82 | 17.96 | 143K | -0.55% |
| 2026-09-08 | 18.26 | 18.27 | 18.00 | 18.06 | 100K | -1.15% |
| 2026-09-04 | 18.20 | 18.30 | 18.13 | 18.27 | 109K | +0.38% |
| 2026-09-03 | 18.32 | 18.33 | 18.17 | 18.20 | 81K | -0.66% |
| 2026-09-02 | 18.16 | 18.34 | 18.05 | 18.32 | 175K | +1.22% |
| 2026-09-01 | 18.24 | 18.34 | 18.05 | 18.10 | 85K | -0.82% |
| 2026-08-31 | 18.30 | 18.45 | 18.11 | 18.25 | 91K | -0.60% |
| 2026-08-28 | 18.62 | 18.62 | 18.36 | 18.36 | 64K | -1.13% |
| 2026-08-27 | 18.59 | 18.65 | 18.50 | 18.57 | 68K | +0.16% |
| 2026-08-26 | 18.57 | 18.62 | 18.47 | 18.54 | 94K | -0.27% |
| 2026-08-25 | 18.56 | 18.64 | 18.47 | 18.59 | 108K | +0.60% |
| 2026-08-24 | 18.25 | 18.49 | 18.18 | 18.48 | 117K | +1.32% |
| 2026-08-21 | 18.36 | 18.36 | 18.16 | 18.24 | 64K | -0.27% |
| 2026-08-20 | 18.35 | 18.38 | 18.25 | 18.29 | 66K | -0.44% |
| 2026-08-19 | 18.32 | 18.45 | 18.20 | 18.37 | 94K | +0.77% |
| 2026-08-18 | 18.28 | 18.32 | 18.15 | 18.23 | 80K | -0.22% |
| 2026-08-17 | 18.48 | 18.49 | 18.27 | 18.27 | 102K | -0.98% |
| 2026-08-14 | 18.46 | 18.56 | 18.41 | 18.45 | 64K | -0.16% |
SOJD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOJD — Frequently Asked Questions
Quick answers to the most common questions about buying SOJD stock.
How has SOJD stock performed recently?
SOJD declined -17.5% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOJD's all-time high price?
Southern Company (The) Series 2 reached $27.60 on 2020-11-23. The 52-week high is $21.28. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download SOJD historical price data?
This page provides SOJD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.