Source Capital, Inc. (SOR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SOR Historical Performance
Short-Term Returns
SOR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Source Capital, Inc. (SOR) trades at $46.35, representing a +11.3% return over the past year. The stock has delivered a +41.5% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.25 on May 3, 2006. From this peak, SOR has corrected -41.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+26.9% 1Y), ASA (+121.4% 1Y), and BEN (+49.2% 1Y), SOR has underperformed the peer group average. Compare SOR vs GAM →
SOR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.50 | 46.50 | 46.25 | 46.35 | 17K | -0.22% |
| 2026-05-06 | 46.58 | 46.80 | 46.43 | 46.45 | 22K | -0.19% |
| 2026-05-05 | 46.31 | 46.91 | 46.24 | 46.54 | 8K | +0.17% |
| 2026-05-04 | 46.64 | 46.98 | 46.35 | 46.46 | 5K | +0.02% |
| 2026-05-01 | 46.38 | 47.57 | 46.15 | 46.45 | 15K | -0.13% |
| 2026-04-30 | 46.31 | 47.06 | 46.05 | 46.51 | 40K | +1.17% |
| 2026-04-29 | 45.35 | 46.08 | 45.35 | 45.97 | 14K | +1.57% |
| 2026-04-28 | 45.52 | 45.52 | 45.23 | 45.26 | 22K | -1.18% |
| 2026-04-27 | 45.72 | 45.99 | 45.40 | 45.80 | 18K | -0.58% |
| 2026-04-24 | 46.25 | 46.35 | 45.85 | 46.06 | 12K | -0.46% |
| 2026-04-23 | 46.42 | 46.63 | 45.96 | 46.28 | 6K | -0.17% |
| 2026-04-22 | 47.40 | 47.40 | 46.20 | 46.36 | 7K | -0.58% |
| 2026-04-21 | 46.73 | 46.73 | 46.16 | 46.63 | 10K | +0.71% |
| 2026-04-20 | 46.32 | 46.83 | 45.39 | 46.30 | 7K | -0.47% |
| 2026-04-17 | 46.41 | 47.35 | 46.32 | 46.52 | 4K | +0.39% |
| 2026-04-16 | 46.50 | 46.50 | 46.14 | 46.34 | 9K | -0.34% |
| 2026-04-15 | 47.15 | 47.56 | 46.11 | 46.50 | 9K | -0.09% |
| 2026-04-14 | 46.30 | 47.55 | 45.81 | 46.54 | 36K | +0.82% |
| 2026-04-13 | 46.09 | 46.19 | 45.58 | 46.16 | 17K | +0.92% |
| 2026-04-10 | 45.52 | 46.15 | 45.23 | 45.74 | 24K | -0.26% |
| 2026-04-09 | 45.32 | 46.20 | 45.29 | 45.86 | 20K | +1.28% |
| 2026-04-08 | 45.66 | 45.88 | 45.21 | 45.28 | 16K | +0.82% |
| 2026-04-07 | 44.87 | 45.27 | 44.41 | 44.91 | 15K | +0.20% |
| 2026-04-06 | 44.93 | 45.78 | 44.20 | 44.82 | 44K | -1.33% |
| 2026-04-02 | 46.10 | 47.30 | 44.91 | 45.42 | 7K | -1.89% |
| 2026-04-01 | 47.04 | 47.04 | 45.18 | 46.30 | 17K | -0.23% |
| 2026-03-31 | 45.39 | 47.10 | 44.58 | 46.41 | 16K | +4.07% |
| 2026-03-30 | 44.57 | 45.02 | 44.45 | 44.59 | 9K | +0.20% |
| 2026-03-27 | 44.79 | 45.29 | 44.50 | 44.50 | 6K | -0.78% |
| 2026-03-26 | 45.10 | 46.23 | 44.79 | 44.85 | 10K | -1.92% |
See SOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSOR — Frequently Asked Questions
Quick answers to the most common questions about buying SOR stock.
How has SOR stock performed recently?
SOR returned +11.3% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOR's all-time high price?
Source Capital, Inc. reached $79.25 on 2006-05-03. The 52-week high is $50.00. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download SOR historical price data?
This page provides SOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.