SOS Limited (SOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.9%
- 3M
- -20.6%
- YTD
- -33.3%
- 1Y
- -82.9%
- 3Y
- -75.8%
- 5Y
- -79.4%
Loading 10-year price history...
SOS Historical Performance
SOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.6%
- 2018 annual price return
- -83.7%
- 2019 annual price return
- -68.7%
- 2020 annual price return
- -59.8%
- 2021 annual price return
- -42.9%
- 2022 annual price return
- -92.7%
- 2023 annual price return
- +57.5%
- 2024 annual price return
- -91.9%
- 2025 annual price return
- -80.1%
- 2026 annual price return
- -16.0%
SOS Stock Price Trajectory (2017–2026)
As of June 22, 2026, SOS Limited (SOS) trades at $1.00, representing a -82.9% return over the past year. The stock has delivered a -100.0% total return over five years (-79.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96,450.00 on October 17, 2017. From this peak, SOS has corrected -100.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-10.0% 1Y), CIFR (+665.9% 1Y), and MIGI (-34.1% 1Y), SOS has underperformed the peer group average. Compare SOS vs BTBT →
SOS Historical Price Data · from 2017
Rows 1–50 of 2,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.98 | 1.03 | 0.98 | 1.00 | 7K | +1.01% |
| 2026-06-17 | 0.98 | 1.02 | 0.98 | 0.99 | 20K | 0.00% |
| 2026-06-16 | 0.99 | 1.03 | 0.98 | 0.99 | 35K | -1.00% |
| 2026-06-15 | 0.95 | 1.03 | 0.95 | 1.00 | 22K | +4.17% |
| 2026-06-12 | 0.99 | 0.99 | 0.91 | 0.96 | 13K | -2.54% |
| 2026-06-11 | 0.97 | 1.03 | 0.95 | 0.98 | 34K | -0.51% |
| 2026-06-10 | 0.96 | 1.04 | 0.96 | 0.99 | 66K | +3.13% |
| 2026-06-09 | 0.96 | 1.07 | 0.96 | 0.96 | 35K | -3.03% |
| 2026-06-08 | 1.00 | 1.01 | 0.99 | 0.99 | 35K | -4.81% |
| 2026-06-05 | 1.05 | 1.07 | 1.01 | 1.04 | 32K | -2.80% |
| 2026-06-04 | 1.05 | 1.08 | 1.05 | 1.07 | 12K | +0.94% |
| 2026-06-03 | 1.08 | 1.08 | 1.06 | 1.06 | 8K | +0.95% |
| 2026-06-02 | 1.06 | 1.07 | 1.05 | 1.05 | 25K | -0.94% |
| 2026-06-01 | 1.07 | 1.07 | 1.06 | 1.06 | 26K | -0.93% |
| 2026-05-29 | 1.07 | 1.13 | 1.07 | 1.07 | 11K | 0.00% |
| 2026-05-28 | 1.07 | 1.13 | 1.07 | 1.07 | 15K | -0.93% |
| 2026-05-27 | 1.07 | 1.13 | 1.07 | 1.08 | 33K | -1.82% |
| 2026-05-26 | 1.07 | 1.10 | 1.07 | 1.10 | 22K | +2.80% |
| 2026-05-22 | 1.08 | 1.09 | 1.06 | 1.07 | 41K | -1.83% |
| 2026-05-21 | 1.06 | 1.15 | 1.06 | 1.09 | 22K | +0.93% |
| 2026-05-20 | 1.12 | 1.14 | 1.07 | 1.08 | 16K | -1.82% |
| 2026-05-19 | 1.13 | 1.13 | 1.09 | 1.10 | 13K | -0.90% |
| 2026-05-18 | 1.10 | 1.15 | 1.10 | 1.11 | 28K | +0.91% |
| 2026-05-15 | 1.10 | 1.14 | 1.10 | 1.10 | 20K | -0.90% |
| 2026-05-14 | 1.15 | 1.15 | 1.10 | 1.11 | 17K | +0.91% |
| 2026-05-13 | 1.14 | 1.16 | 1.10 | 1.10 | 17K | 0.00% |
| 2026-05-12 | 1.10 | 1.15 | 1.10 | 1.10 | 18K | 0.00% |
| 2026-05-11 | 1.10 | 1.16 | 1.10 | 1.10 | 18K | -3.51% |
| 2026-05-08 | 1.13 | 1.17 | 1.13 | 1.14 | 27K | +2.70% |
| 2026-05-07 | 1.12 | 1.15 | 1.11 | 1.11 | 9K | 0.00% |
| 2026-05-06 | 1.14 | 1.16 | 1.11 | 1.11 | 34K | -3.48% |
| 2026-05-05 | 1.18 | 1.22 | 1.15 | 1.15 | 33K | -2.54% |
| 2026-05-04 | 1.18 | 1.24 | 1.15 | 1.18 | 12K | -0.84% |
| 2026-05-01 | 1.15 | 1.24 | 1.15 | 1.19 | 25K | 0.00% |
| 2026-04-30 | 1.14 | 1.20 | 1.13 | 1.19 | 16K | +5.31% |
| 2026-04-29 | 1.09 | 1.15 | 1.06 | 1.13 | 32K | -1.74% |
| 2026-04-28 | 1.07 | 1.21 | 1.07 | 1.15 | 31K | +5.50% |
| 2026-04-27 | 1.15 | 1.22 | 1.08 | 1.09 | 59K | -7.63% |
| 2026-04-24 | 1.23 | 1.24 | 1.13 | 1.18 | 29K | -4.07% |
| 2026-04-23 | 1.27 | 1.31 | 1.19 | 1.23 | 36K | -5.38% |
| 2026-04-22 | 1.27 | 1.35 | 1.22 | 1.30 | 58K | +7.44% |
| 2026-04-21 | 1.17 | 1.35 | 1.15 | 1.21 | 110K | +7.08% |
| 2026-04-20 | 1.10 | 1.18 | 1.09 | 1.13 | 25K | 0.00% |
| 2026-04-17 | 1.10 | 1.20 | 1.10 | 1.13 | 52K | +2.73% |
| 2026-04-16 | 1.20 | 1.20 | 1.03 | 1.10 | 136K | -7.56% |
| 2026-04-15 | 1.14 | 1.20 | 1.07 | 1.19 | 69K | +13.33% |
| 2026-04-14 | 1.09 | 1.15 | 1.00 | 1.05 | 69K | -2.78% |
| 2026-04-13 | 0.99 | 1.12 | 0.99 | 1.08 | 39K | +6.93% |
| 2026-04-10 | 1.08 | 1.12 | 1.01 | 1.01 | 22K | -2.88% |
| 2026-04-09 | 1.03 | 1.06 | 1.01 | 1.04 | 19K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOS — Frequently Asked Questions
Quick answers to the most common questions about buying SOS stock.
How has SOS stock performed recently?
SOS declined -82.9% over the past year, below its 5-year annualized CAGR of -79.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOS's all-time high price?
SOS Limited reached $96450.00 on 2017-10-17. The 52-week high is $9.62. Current 1-year return of -82.9% places the stock further from historical peaks.
Where can I download SOS historical price data?
This page provides SOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.