SOS Limited (SOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -58.3%
- 3M
- -69.5%
- YTD
- -78.7%
- 1Y
- -85.0%
- 3Y
- -83.9%
- 5Y
- -81.8%
Loading 10-year price history...
SOS Historical Performance
SOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.6%
- 2018 annual price return
- -83.7%
- 2019 annual price return
- -68.7%
- 2020 annual price return
- -59.8%
- 2021 annual price return
- -42.9%
- 2022 annual price return
- -92.7%
- 2023 annual price return
- +57.5%
- 2024 annual price return
- -91.9%
- 2025 annual price return
- -80.1%
- 2026 annual price return
- -38.9%
SOS Stock Price Trajectory (2017–2026)
As of October 7, 2026, SOS Limited (SOS) trades at $0.32, representing a -85.0% return over the past year. The stock has delivered a -100.0% total return over five years (-81.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96,450.00 on October 17, 2017. From this peak, SOS has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-59.8% 1Y), CIFR (+1.0% 1Y), and MIGI (-41.3% 1Y), SOS has underperformed the peer group average. Compare SOS vs BTBT →
SOS Historical Price Data · from 2017
Rows 1–50 of 2,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.32 | 0.34 | 0.32 | 0.32 | 293K | -1.48% |
| 2026-10-05 | 0.31 | 0.36 | 0.31 | 0.32 | 379K | +1.79% |
| 2026-10-02 | 0.32 | 0.33 | 0.30 | 0.32 | 252K | +1.98% |
| 2026-10-01 | 0.34 | 0.34 | 0.31 | 0.31 | 155K | -5.72% |
| 2026-09-30 | 0.36 | 0.36 | 0.33 | 0.33 | 323K | -7.50% |
| 2026-09-29 | 0.34 | 0.36 | 0.31 | 0.36 | 621K | +6.31% |
| 2026-09-28 | 0.35 | 0.35 | 0.33 | 0.34 | 405K | -5.96% |
| 2026-09-25 | 0.39 | 0.40 | 0.34 | 0.36 | 2.28M | -8.68% |
| 2026-09-24 | 0.34 | 0.43 | 0.30 | 0.39 | 13.55M | +14.11% |
| 2026-09-23 | 0.35 | 0.74 | 0.29 | 0.34 | 30.07M | -1.20% |
| 2026-09-22 | 0.75 | 0.75 | 0.34 | 0.35 | 1.98M | -54.62% |
| 2026-09-21 | 0.74 | 0.77 | 0.70 | 0.77 | 342K | +9.77% |
| 2026-09-18 | 0.85 | 1.05 | 0.56 | 0.70 | 5.09M | -8.67% |
| 2026-09-17 | 0.70 | 0.79 | 0.70 | 0.77 | 51K | +3.54% |
| 2026-09-16 | 0.74 | 0.77 | 0.73 | 0.74 | 31K | -5.90% |
| 2026-09-15 | 0.75 | 0.81 | 0.72 | 0.79 | 47K | +1.26% |
| 2026-09-14 | 0.75 | 0.79 | 0.72 | 0.78 | 159K | +1.65% |
| 2026-09-11 | 0.82 | 0.82 | 0.72 | 0.76 | 55K | +2.58% |
| 2026-09-10 | 0.76 | 0.77 | 0.74 | 0.74 | 20K | -2.95% |
| 2026-09-09 | 0.80 | 0.81 | 0.77 | 0.77 | 16K | 0.00% |
| 2026-09-08 | 0.81 | 0.81 | 0.77 | 0.77 | 43K | -3.50% |
| 2026-09-04 | 0.76 | 0.80 | 0.76 | 0.80 | 36K | +2.18% |
| 2026-09-03 | 0.75 | 0.80 | 0.73 | 0.78 | 171K | +4.81% |
| 2026-09-02 | 0.84 | 0.85 | 0.73 | 0.74 | 221K | -7.43% |
| 2026-09-01 | 0.84 | 0.84 | 0.80 | 0.80 | 164K | -5.40% |
| 2026-08-31 | 0.92 | 0.92 | 0.84 | 0.85 | 90K | -6.82% |
| 2026-08-28 | 0.90 | 0.93 | 0.85 | 0.91 | 86K | -3.11% |
| 2026-08-27 | 0.90 | 0.94 | 0.89 | 0.94 | 59K | -0.54% |
| 2026-08-26 | 0.96 | 0.96 | 0.90 | 0.94 | 99K | -1.87% |
| 2026-08-25 | 0.94 | 1.02 | 0.93 | 0.96 | 178K | +4.60% |
| 2026-08-24 | 1.00 | 1.05 | 0.92 | 0.92 | 82K | -6.82% |
| 2026-08-21 | 0.98 | 1.05 | 0.93 | 0.99 | 101K | +2.33% |
| 2026-08-20 | 0.90 | 1.00 | 0.85 | 0.96 | 114K | +4.61% |
| 2026-08-19 | 0.82 | 0.94 | 0.82 | 0.92 | 48K | +6.61% |
| 2026-08-18 | 0.86 | 0.89 | 0.83 | 0.87 | 51K | +0.03% |
| 2026-08-17 | 0.87 | 0.91 | 0.84 | 0.86 | 48K | -1.06% |
| 2026-08-14 | 0.95 | 0.95 | 0.87 | 0.87 | 63K | -4.63% |
| 2026-08-13 | 0.89 | 1.08 | 0.82 | 0.92 | 1.24M | +3.65% |
| 2026-08-12 | 0.83 | 0.94 | 0.80 | 0.88 | 176K | +16.34% |
| 2026-08-11 | 0.75 | 0.80 | 0.75 | 0.76 | 15K | -3.79% |
| 2026-08-10 | 0.80 | 0.84 | 0.78 | 0.79 | 14K | -1.90% |
| 2026-08-07 | 0.81 | 0.84 | 0.75 | 0.81 | 28K | +0.65% |
| 2026-08-06 | 0.85 | 0.87 | 0.80 | 0.80 | 68K | +2.04% |
| 2026-08-05 | 0.87 | 0.93 | 0.78 | 0.78 | 49K | -12.39% |
| 2026-08-04 | 0.99 | 0.99 | 0.83 | 0.89 | 51K | +6.17% |
| 2026-08-03 | 0.91 | 0.92 | 0.84 | 0.84 | 53K | -7.98% |
| 2026-07-31 | 0.90 | 0.95 | 0.90 | 0.92 | 11K | -3.97% |
| 2026-07-30 | 0.93 | 1.01 | 0.93 | 0.95 | 19K | +1.06% |
| 2026-07-29 | 0.93 | 1.01 | 0.93 | 0.94 | 28K | -3.59% |
| 2026-07-28 | 1.02 | 1.04 | 0.97 | 0.98 | 10K | -1.16% |
SOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOS — Frequently Asked Questions
Quick answers to the most common questions about buying SOS stock.
How has SOS stock performed recently?
SOS declined -85.0% over the past year, below its 5-year annualized CAGR of -81.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOS's all-time high price?
SOS Limited reached $96450.00 on 2017-10-17. The 52-week high is $2.26. Current 1-year return of -85.0% places the stock further from historical peaks.
Where can I download SOS historical price data?
This page provides SOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.