SOS Limited (SOS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SOS Historical Performance
Short-Term Returns
SOS Stock Price Trajectory (2017–2026)
As of May 8, 2026, SOS Limited (SOS) trades at $1.11, representing a -75.4% return over the past year. The stock has delivered a -100.0% total return over five years (-79.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96,450.00 on October 17, 2017. From this peak, SOS has corrected -100.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and MIGI (-46.1% 1Y), SOS has underperformed the peer group average. Compare SOS vs BTBT →
SOS Historical Price Data (2025–2026)
Showing 30 of 2,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.12 | 1.15 | 1.11 | 1.11 | 9K | 0.00% |
| 2026-05-06 | 1.14 | 1.16 | 1.11 | 1.11 | 34K | -3.48% |
| 2026-05-05 | 1.18 | 1.22 | 1.15 | 1.15 | 33K | -2.54% |
| 2026-05-04 | 1.18 | 1.24 | 1.15 | 1.18 | 12K | -0.84% |
| 2026-05-01 | 1.15 | 1.24 | 1.15 | 1.19 | 25K | 0.00% |
| 2026-04-30 | 1.14 | 1.20 | 1.13 | 1.19 | 16K | +5.31% |
| 2026-04-29 | 1.09 | 1.15 | 1.06 | 1.13 | 32K | -1.74% |
| 2026-04-28 | 1.07 | 1.21 | 1.07 | 1.15 | 31K | +5.50% |
| 2026-04-27 | 1.15 | 1.22 | 1.08 | 1.09 | 59K | -7.63% |
| 2026-04-24 | 1.23 | 1.24 | 1.13 | 1.18 | 29K | -4.07% |
| 2026-04-23 | 1.27 | 1.31 | 1.19 | 1.23 | 36K | -5.38% |
| 2026-04-22 | 1.27 | 1.35 | 1.22 | 1.30 | 58K | +7.44% |
| 2026-04-21 | 1.17 | 1.35 | 1.15 | 1.21 | 110K | +7.08% |
| 2026-04-20 | 1.10 | 1.18 | 1.09 | 1.13 | 25K | 0.00% |
| 2026-04-17 | 1.10 | 1.20 | 1.10 | 1.13 | 52K | +2.73% |
| 2026-04-16 | 1.20 | 1.20 | 1.03 | 1.10 | 136K | -7.56% |
| 2026-04-15 | 1.14 | 1.20 | 1.07 | 1.19 | 69K | +13.33% |
| 2026-04-14 | 1.09 | 1.15 | 1.00 | 1.05 | 69K | -2.78% |
| 2026-04-13 | 0.99 | 1.12 | 0.99 | 1.08 | 39K | +6.93% |
| 2026-04-10 | 1.08 | 1.12 | 1.01 | 1.01 | 22K | -2.88% |
| 2026-04-09 | 1.03 | 1.06 | 1.01 | 1.04 | 19K | 0.00% |
| 2026-04-08 | 1.07 | 1.15 | 1.02 | 1.04 | 91K | -0.95% |
| 2026-04-07 | 0.94 | 1.06 | 0.93 | 1.05 | 154K | +15.38% |
| 2026-04-06 | 1.01 | 1.04 | 0.91 | 0.91 | 82K | -6.20% |
| 2026-04-02 | 1.00 | 1.03 | 0.95 | 0.97 | 24K | +1.77% |
| 2026-04-01 | 1.02 | 1.04 | 0.95 | 0.95 | 46K | -1.73% |
| 2026-03-31 | 1.00 | 1.02 | 0.92 | 0.97 | 33K | -1.74% |
| 2026-03-30 | 0.98 | 1.05 | 0.90 | 0.99 | 105K | +0.22% |
| 2026-03-27 | 1.00 | 1.07 | 0.95 | 0.98 | 94K | -3.43% |
| 2026-03-26 | 1.04 | 1.10 | 0.99 | 1.02 | 61K | -2.39% |
See SOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSOS — Frequently Asked Questions
Quick answers to the most common questions about buying SOS stock.
How has SOS stock performed recently?
SOS declined -75.4% over the past year, below its 5-year annualized CAGR of -79.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOS's all-time high price?
SOS Limited reached $96450.00 on 2017-10-17. The 52-week high is $9.62. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download SOS historical price data?
This page provides SOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.