South Plains Financial, Inc. (SPFI) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SPFI Historical Performance
Short-Term Returns
SPFI Stock Price Trajectory (2019–2026)
As of May 8, 2026, South Plains Financial, Inc. (SPFI) trades at $41.10, representing a +21.4% return over the past year. The stock has delivered a +84.8% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.09 on April 17, 2026. From this peak, SPFI has corrected -8.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.4% 1Y), TCBI (+43.6% 1Y), and SBSI (+18.8% 1Y), SPFI has underperformed the peer group average. Compare SPFI vs FFIN →
SPFI Historical Price Data (2025–2026)
Showing 30 of 1,760 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.38 | 41.63 | 41.01 | 41.10 | 125K | -0.12% |
| 2026-05-06 | 40.97 | 41.36 | 40.80 | 41.15 | 91K | +1.58% |
| 2026-05-05 | 39.94 | 40.51 | 39.94 | 40.51 | 48K | +1.43% |
| 2026-05-04 | 41.25 | 41.55 | 39.93 | 39.94 | 64K | -3.74% |
| 2026-05-01 | 40.70 | 42.03 | 40.60 | 41.49 | 134K | +1.00% |
| 2026-04-30 | 40.19 | 41.40 | 40.11 | 41.08 | 141K | +1.18% |
| 2026-04-29 | 41.07 | 41.52 | 38.10 | 40.60 | 245K | -7.41% |
| 2026-04-28 | 43.25 | 44.33 | 43.25 | 43.85 | 151K | +1.41% |
| 2026-04-27 | 42.86 | 43.60 | 42.86 | 43.24 | 93K | +0.05% |
| 2026-04-24 | 43.53 | 43.85 | 42.96 | 43.22 | 97K | -0.89% |
| 2026-04-23 | 43.54 | 43.85 | 43.25 | 43.61 | 76K | +0.18% |
| 2026-04-22 | 43.42 | 43.92 | 42.99 | 43.53 | 130K | +0.50% |
| 2026-04-21 | 44.22 | 44.22 | 43.21 | 43.31 | 100K | -1.49% |
| 2026-04-20 | 44.09 | 44.49 | 43.91 | 43.97 | 116K | -1.01% |
| 2026-04-17 | 43.94 | 45.09 | 43.51 | 44.42 | 125K | +2.59% |
| 2026-04-16 | 43.95 | 43.96 | 43.10 | 43.30 | 102K | -1.07% |
| 2026-04-15 | 44.03 | 44.33 | 43.53 | 43.77 | 74K | -1.20% |
| 2026-04-14 | 43.67 | 44.45 | 43.67 | 44.30 | 80K | +0.25% |
| 2026-04-13 | 44.28 | 44.28 | 43.72 | 44.19 | 50K | -0.09% |
| 2026-04-10 | 44.48 | 44.55 | 43.83 | 44.23 | 87K | -0.79% |
| 2026-04-09 | 43.54 | 44.58 | 43.49 | 44.58 | 108K | +1.76% |
| 2026-04-08 | 43.60 | 43.98 | 43.55 | 43.81 | 139K | +2.46% |
| 2026-04-07 | 42.40 | 42.89 | 42.27 | 42.76 | 81K | +0.59% |
| 2026-04-06 | 42.02 | 42.75 | 41.84 | 42.51 | 77K | +1.21% |
| 2026-04-02 | 42.01 | 42.24 | 41.67 | 42.00 | 94K | -0.62% |
| 2026-04-01 | 41.80 | 42.87 | 41.80 | 42.26 | 113K | +0.86% |
| 2026-03-31 | 42.20 | 42.20 | 41.47 | 41.90 | 91K | +0.55% |
| 2026-03-30 | 41.70 | 41.91 | 41.29 | 41.67 | 70K | +0.97% |
| 2026-03-27 | 41.58 | 41.77 | 41.10 | 41.27 | 127K | -1.43% |
| 2026-03-26 | 41.24 | 41.98 | 40.71 | 41.87 | 97K | +1.04% |
See SPFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPFI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSPFI — Frequently Asked Questions
Quick answers to the most common questions about buying SPFI stock.
How has SPFI stock performed recently?
SPFI returned +21.4% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPFI's all-time high price?
South Plains Financial, Inc. reached $45.09 on 2026-04-17. The 52-week high is $45.09. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download SPFI historical price data?
This page provides SPFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.