South Plains Financial, Inc. (SPFI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.3%
- 3M
- +3.8%
- YTD
- +13.6%
- 1Y
- +21.3%
- 3Y
- +24.0%
- 5Y
- +13.6%
Loading 10-year price history...
SPFI Historical Performance
SPFI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +17.8%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +46.1%
- 2022 annual price return
- -1.2%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +18.5%
- 2025 annual price return
- +13.8%
- 2026 annual price return
- +7.0%
SPFI Stock Price Trajectory (2019–2026)
As of June 29, 2026, South Plains Financial, Inc. (SPFI) trades at $43.47, representing a +21.3% return over the past year. The stock has delivered a +91.1% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.09 on April 17, 2026. From this peak, SPFI has corrected -3.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-2.8% 1Y), TCBI (+31.2% 1Y), and SBSI (+19.5% 1Y), SPFI has underperformed the peer group average. Compare SPFI vs FFIN →
SPFI Historical Price Data · from 2019
Rows 1–50 of 1,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 43.12 | 43.62 | 42.65 | 43.47 | 0 | +1.45% |
| 2026-06-25 | 41.90 | 43.22 | 41.88 | 42.85 | 177K | +1.44% |
| 2026-06-24 | 41.35 | 42.24 | 41.30 | 42.24 | 195K | +1.47% |
| 2026-06-23 | 40.70 | 41.69 | 40.69 | 41.63 | 113K | +2.56% |
| 2026-06-22 | 41.19 | 41.50 | 40.25 | 40.59 | 109K | -0.32% |
| 2026-06-18 | 41.39 | 41.98 | 40.41 | 40.72 | 327K | -1.62% |
| 2026-06-17 | 41.82 | 42.12 | 40.85 | 41.39 | 155K | -0.84% |
| 2026-06-16 | 41.58 | 42.25 | 41.37 | 41.74 | 130K | +0.63% |
| 2026-06-15 | 42.39 | 42.57 | 41.38 | 41.48 | 88K | -2.10% |
| 2026-06-12 | 41.98 | 42.50 | 41.70 | 42.37 | 98K | +1.46% |
| 2026-06-11 | 41.95 | 42.14 | 41.32 | 41.76 | 83K | -0.22% |
| 2026-06-10 | 41.65 | 42.04 | 41.52 | 41.85 | 116K | +0.94% |
| 2026-06-09 | 41.75 | 42.00 | 41.26 | 41.46 | 82K | +0.51% |
| 2026-06-08 | 41.66 | 42.18 | 41.06 | 41.25 | 82K | +0.29% |
| 2026-06-05 | 41.17 | 41.59 | 40.86 | 41.13 | 136K | +0.15% |
| 2026-06-04 | 39.98 | 41.29 | 39.98 | 41.07 | 176K | +3.76% |
| 2026-06-03 | 40.33 | 40.40 | 39.41 | 39.58 | 98K | -2.25% |
| 2026-06-02 | 40.10 | 40.62 | 39.54 | 40.49 | 61K | +0.77% |
| 2026-06-01 | 40.25 | 40.42 | 39.49 | 40.18 | 133K | -1.01% |
| 2026-05-29 | 40.24 | 40.79 | 39.92 | 40.59 | 85K | +0.37% |
| 2026-05-28 | 40.40 | 40.52 | 40.03 | 40.44 | 50K | -0.39% |
| 2026-05-27 | 40.79 | 41.12 | 40.28 | 40.60 | 65K | -0.76% |
| 2026-05-26 | 40.66 | 41.48 | 40.18 | 40.91 | 98K | +0.96% |
| 2026-05-22 | 40.38 | 40.87 | 40.15 | 40.52 | 96K | +0.97% |
| 2026-05-21 | 39.42 | 40.47 | 39.42 | 40.13 | 93K | +0.10% |
| 2026-05-20 | 40.05 | 40.54 | 39.80 | 40.09 | 76K | +0.02% |
| 2026-05-19 | 40.00 | 40.73 | 39.90 | 40.08 | 100K | +0.35% |
| 2026-05-18 | 39.82 | 40.23 | 39.43 | 39.94 | 82K | +1.42% |
| 2026-05-15 | 38.95 | 39.58 | 38.61 | 39.38 | 106K | +0.69% |
| 2026-05-14 | 39.29 | 39.49 | 38.96 | 39.11 | 100K | +0.31% |
| 2026-05-13 | 39.28 | 39.33 | 38.64 | 38.99 | 64K | -1.02% |
| 2026-05-12 | 38.90 | 39.49 | 38.82 | 39.39 | 63K | -0.48% |
| 2026-05-11 | 40.45 | 40.45 | 39.44 | 39.58 | 71K | -2.58% |
| 2026-05-08 | 41.33 | 41.44 | 40.31 | 40.63 | 115K | -1.14% |
| 2026-05-07 | 41.38 | 41.63 | 41.01 | 41.10 | 125K | -0.12% |
| 2026-05-06 | 40.97 | 41.36 | 40.80 | 41.15 | 91K | +1.58% |
| 2026-05-05 | 39.94 | 40.51 | 39.94 | 40.51 | 48K | +1.43% |
| 2026-05-04 | 41.25 | 41.55 | 39.93 | 39.94 | 64K | -3.74% |
| 2026-05-01 | 40.70 | 42.03 | 40.60 | 41.49 | 134K | +1.00% |
| 2026-04-30 | 40.19 | 41.40 | 40.11 | 41.08 | 141K | +1.18% |
| 2026-04-29 | 41.07 | 41.52 | 38.10 | 40.60 | 245K | -7.41% |
| 2026-04-28 | 43.25 | 44.33 | 43.25 | 43.85 | 151K | +1.41% |
| 2026-04-27 | 42.86 | 43.60 | 42.86 | 43.24 | 93K | +0.05% |
| 2026-04-24 | 43.53 | 43.85 | 42.96 | 43.22 | 97K | -0.89% |
| 2026-04-23 | 43.54 | 43.85 | 43.25 | 43.61 | 76K | +0.18% |
| 2026-04-22 | 43.42 | 43.92 | 42.99 | 43.53 | 130K | +0.50% |
| 2026-04-21 | 44.22 | 44.22 | 43.21 | 43.31 | 100K | -1.49% |
| 2026-04-20 | 44.09 | 44.49 | 43.91 | 43.97 | 116K | -1.01% |
| 2026-04-17 | 43.94 | 45.09 | 43.51 | 44.42 | 125K | +2.59% |
| 2026-04-16 | 43.95 | 43.96 | 43.10 | 43.30 | 102K | -1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPFI — Frequently Asked Questions
Quick answers to the most common questions about buying SPFI stock.
How has SPFI stock performed recently?
SPFI returned +21.3% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPFI's all-time high price?
South Plains Financial, Inc. reached $45.09 on 2026-04-17. The 52-week high is $45.09. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download SPFI historical price data?
This page provides SPFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.