Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.4%
- 3M
- +11.1%
- YTD
- +9.9%
- 1Y
- +15.2%
- 3Y
- +7.6%
- 5Y
- +4.5%
Loading 10-year price history...
SPKL Historical Performance
SPKL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.7%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -0.5%
SPKL Stock Price Trajectory (2023–2026)
As of June 30, 2026, Spark I Acquisition Corp. Class A Ordinary Share (SPKL) trades at $12.56, representing a +15.2% return over the past year. The stock has delivered a +21.6% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.93 on June 15, 2026. From this peak, SPKL has corrected -9.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), ACIC (-0.2% 1Y), and GS (+44.1% 1Y), SPKL has underperformed the peer group average. Compare SPKL vs PSFE →
SPKL Historical Price Data · from 2023
Rows 1–50 of 640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 12.32 | 12.70 | 12.25 | 12.56 | 5K | +1.62% |
| 2026-06-26 | 12.15 | 12.96 | 12.07 | 12.36 | 74K | +0.82% |
| 2026-06-25 | 12.16 | 12.34 | 12.16 | 12.26 | 50K | +0.08% |
| 2026-06-24 | 12.56 | 12.56 | 11.87 | 12.25 | 186K | -2.39% |
| 2026-06-23 | 12.55 | 12.78 | 12.55 | 12.55 | 64K | -0.48% |
| 2026-06-22 | 12.64 | 12.79 | 12.55 | 12.61 | 87K | -0.32% |
| 2026-06-18 | 12.56 | 12.94 | 12.55 | 12.65 | 47K | +0.96% |
| 2026-06-17 | 13.11 | 13.55 | 12.53 | 12.53 | 85K | -4.50% |
| 2026-06-16 | 13.74 | 13.74 | 12.87 | 13.12 | 153K | -4.13% |
| 2026-06-15 | 13.67 | 13.93 | 13.42 | 13.69 | 316K | +2.51% |
| 2026-06-12 | 12.94 | 13.92 | 12.34 | 13.35 | 451K | +4.79% |
| 2026-06-11 | 11.98 | 13.24 | 11.75 | 12.74 | 1.19M | +10.49% |
| 2026-06-10 | 11.54 | 11.61 | 11.52 | 11.53 | 13K | -0.77% |
| 2026-06-09 | 11.53 | 11.63 | 11.52 | 11.62 | 21K | +0.87% |
| 2026-06-08 | 11.55 | 11.55 | 11.51 | 11.52 | 12K | -0.45% |
| 2026-06-05 | 11.50 | 11.72 | 11.45 | 11.57 | 15K | +0.63% |
| 2026-06-04 | 11.45 | 11.55 | 11.45 | 11.50 | 58K | +0.44% |
| 2026-06-03 | 11.46 | 11.51 | 11.44 | 11.45 | 360K | -2.80% |
| 2026-06-02 | 11.77 | 12.12 | 11.77 | 11.78 | 101K | +0.08% |
| 2026-06-01 | 11.95 | 12.00 | 11.77 | 11.77 | 38K | -1.26% |
| 2026-05-29 | 12.04 | 12.10 | 11.92 | 11.92 | 16K | -0.75% |
| 2026-05-28 | 11.98 | 12.20 | 11.98 | 12.01 | 49K | -0.33% |
| 2026-05-27 | 12.10 | 12.21 | 12.05 | 12.05 | 41K | -0.50% |
| 2026-05-26 | 12.18 | 12.27 | 12.11 | 12.11 | 78K | +0.50% |
| 2026-05-22 | 12.50 | 12.50 | 12.02 | 12.05 | 0 | -3.14% |
| 2026-05-21 | 12.49 | 12.50 | 12.40 | 12.44 | 28K | +0.32% |
| 2026-05-20 | 12.16 | 12.49 | 12.11 | 12.40 | 99K | +1.39% |
| 2026-05-19 | 11.99 | 12.44 | 11.98 | 12.23 | 97K | +1.92% |
| 2026-05-18 | 12.01 | 12.13 | 11.95 | 12.00 | 5K | +0.67% |
| 2026-05-15 | 11.99 | 11.99 | 11.91 | 11.92 | 15K | -0.42% |
| 2026-05-14 | 11.89 | 12.10 | 11.89 | 11.97 | 48K | +0.63% |
| 2026-05-13 | 11.98 | 11.98 | 11.65 | 11.89 | 33K | -0.54% |
| 2026-05-12 | 11.91 | 11.99 | 11.79 | 11.96 | 18K | +0.42% |
| 2026-05-11 | 11.62 | 11.91 | 11.61 | 11.91 | 29K | +1.02% |
| 2026-05-08 | 11.49 | 11.80 | 11.40 | 11.79 | 189K | +3.42% |
| 2026-05-07 | 11.40 | 11.40 | 11.40 | 11.40 | 37K | 0.00% |
| 2026-05-06 | 11.39 | 11.40 | 11.35 | 11.40 | 2K | +0.44% |
| 2026-05-05 | 11.35 | 11.39 | 11.35 | 11.35 | 627 | +0.09% |
| 2026-05-04 | 11.34 | 11.34 | 11.34 | 11.34 | 36 | -0.44% |
| 2026-05-01 | 11.35 | 11.39 | 11.34 | 11.39 | 5K | -0.09% |
| 2026-04-30 | 11.40 | 11.40 | 11.32 | 11.40 | 31K | +0.26% |
| 2026-04-29 | 11.35 | 11.37 | 11.35 | 11.37 | 104K | +0.26% |
| 2026-04-28 | 11.33 | 11.39 | 11.33 | 11.34 | 0 | -0.44% |
| 2026-04-27 | 11.38 | 11.39 | 11.35 | 11.39 | 2K | -0.61% |
| 2026-04-24 | 11.34 | 11.47 | 11.34 | 11.46 | 0 | +0.61% |
| 2026-04-23 | 11.35 | 11.48 | 11.35 | 11.39 | 2K | -0.96% |
| 2026-04-22 | 11.34 | 11.50 | 11.34 | 11.50 | 47 | +0.97% |
| 2026-04-21 | 11.33 | 11.39 | 11.33 | 11.39 | 1K | 0.00% |
| 2026-04-20 | 11.33 | 11.39 | 11.33 | 11.39 | 0 | 0.00% |
| 2026-04-17 | 11.38 | 11.39 | 11.38 | 11.39 | 4K | +0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPKL — Frequently Asked Questions
Quick answers to the most common questions about buying SPKL stock.
How has SPKL stock performed recently?
SPKL returned +15.2% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPKL's all-time high price?
Spark I Acquisition Corp. Class A Ordinary Share reached $13.93 on 2026-06-15. The 52-week high is $13.93. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download SPKL historical price data?
This page provides SPKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.