Sportradar Group AG (SRAD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +11.2%
- 3M
- +6.6%
- YTD
- -41.9%
- 1Y
- -40.8%
- 3Y
- +13.2%
- 5Y
- -9.7%
Loading 10-year price history...
SRAD Historical Performance
SRAD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.9%
- 2022 annual price return
- -47.7%
- 2023 annual price return
- +13.8%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- -46.4%
SRAD Stock Price Trajectory (2021–2026)
As of November 8, 2026, Sportradar Group AG (SRAD) trades at $13.54, representing a -40.8% return over the past year. The stock has delivered a -40.0% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.22 on August 25, 2025. From this peak, SRAD has corrected -58.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKNG (-33.8% 1Y), FLUT (-62.3% 1Y), and PENN (+19.0% 1Y), SRAD has underperformed the peer group average. Compare SRAD vs DKNG →
SRAD Historical Price Data · from 2021
Rows 1–50 of 1,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.76 | 13.83 | 13.24 | 13.54 | 1.51M | -4.45% |
| 2026-11-05 | 14.51 | 14.78 | 13.88 | 14.17 | 4.91M | -2.21% |
| 2026-11-04 | 14.29 | 15.04 | 14.24 | 14.49 | 2.81M | +2.04% |
| 2026-11-03 | 14.74 | 15.07 | 14.00 | 14.20 | 7.78M | +10.33% |
| 2026-11-02 | 12.22 | 13.23 | 12.11 | 12.87 | 5.58M | +6.98% |
| 2026-10-30 | 12.19 | 12.19 | 11.83 | 12.03 | 2.12M | -1.64% |
| 2026-10-29 | 12.33 | 12.47 | 12.10 | 12.23 | 1.88M | -0.57% |
| 2026-10-28 | 12.17 | 12.57 | 12.13 | 12.30 | 1.44M | +0.57% |
| 2026-10-27 | 12.56 | 12.62 | 12.18 | 12.23 | 2.34M | -2.94% |
| 2026-10-26 | 11.87 | 12.72 | 11.42 | 12.60 | 3.68M | +5.44% |
| 2026-10-23 | 11.84 | 11.98 | 11.79 | 11.95 | 600K | -0.33% |
| 2026-10-22 | 11.78 | 12.21 | 11.67 | 11.99 | 1.05M | +2.13% |
| 2026-10-21 | 11.87 | 11.99 | 11.68 | 11.74 | 1.11M | -2.09% |
| 2026-10-20 | 12.05 | 12.34 | 11.80 | 11.99 | 964K | -0.33% |
| 2026-10-19 | 11.64 | 12.07 | 11.62 | 12.03 | 826K | +1.01% |
| 2026-10-16 | 12.16 | 12.20 | 11.43 | 11.91 | 1.92M | -1.89% |
| 2026-10-15 | 11.76 | 12.30 | 11.70 | 12.14 | 1.75M | +4.39% |
| 2026-10-14 | 12.42 | 12.42 | 11.39 | 11.63 | 2.00M | -6.21% |
| 2026-10-13 | 12.78 | 12.90 | 12.35 | 12.40 | 1.17M | -2.13% |
| 2026-10-12 | 12.49 | 12.70 | 12.30 | 12.67 | 1.09M | +1.44% |
| 2026-10-09 | 12.50 | 12.58 | 12.23 | 12.49 | 1.20M | +0.40% |
| 2026-10-08 | 12.01 | 12.46 | 11.94 | 12.44 | 1.58M | +3.15% |
| 2026-10-07 | 12.18 | 12.24 | 11.72 | 12.06 | 1.63M | -0.99% |
| 2026-10-06 | 12.16 | 12.33 | 12.08 | 12.18 | 1.41M | +0.83% |
| 2026-10-05 | 11.94 | 12.29 | 11.90 | 12.08 | 1.54M | +2.72% |
| 2026-10-02 | 12.00 | 12.11 | 11.50 | 11.76 | 1.72M | -0.84% |
| 2026-10-01 | 11.65 | 11.93 | 11.39 | 11.86 | 2.31M | +2.60% |
| 2026-09-30 | 11.60 | 11.90 | 11.46 | 11.56 | 1.67M | 0.00% |
| 2026-09-29 | 12.58 | 12.58 | 11.51 | 11.56 | 2.95M | -7.37% |
| 2026-09-28 | 13.21 | 13.21 | 12.45 | 12.48 | 1.92M | -5.74% |
| 2026-09-25 | 13.01 | 13.31 | 12.86 | 13.24 | 1.30M | +1.15% |
| 2026-09-24 | 13.13 | 13.32 | 12.82 | 13.09 | 2.29M | -0.61% |
| 2026-09-23 | 13.74 | 13.74 | 13.00 | 13.17 | 3.37M | -3.16% |
| 2026-09-22 | 12.75 | 13.95 | 12.55 | 13.60 | 6.53M | +8.45% |
| 2026-09-21 | 12.21 | 12.72 | 12.06 | 12.54 | 1.33M | +3.47% |
| 2026-09-18 | 12.31 | 12.47 | 12.10 | 12.12 | 2.62M | -1.94% |
| 2026-09-17 | 13.25 | 13.34 | 12.30 | 12.36 | 1.76M | -6.58% |
| 2026-09-16 | 13.30 | 13.46 | 13.13 | 13.23 | 1.86M | -0.60% |
| 2026-09-15 | 13.12 | 13.41 | 13.06 | 13.31 | 2.77M | +0.83% |
| 2026-09-14 | 13.00 | 13.26 | 12.80 | 13.20 | 1.47M | +2.25% |
| 2026-09-11 | 12.71 | 13.02 | 12.70 | 12.91 | 1.50M | +1.65% |
| 2026-09-10 | 12.84 | 13.46 | 12.47 | 12.70 | 4.21M | -1.01% |
| 2026-09-09 | 12.69 | 13.14 | 12.38 | 12.83 | 2.90M | +0.79% |
| 2026-09-08 | 12.89 | 12.89 | 12.55 | 12.73 | 1.03M | -1.32% |
| 2026-09-04 | 13.02 | 13.10 | 12.89 | 12.90 | 1.44M | -1.60% |
| 2026-09-03 | 13.00 | 13.20 | 12.86 | 13.11 | 2.29M | +1.47% |
| 2026-09-02 | 12.41 | 13.06 | 12.34 | 12.92 | 2.81M | +4.96% |
| 2026-09-01 | 12.36 | 12.57 | 12.14 | 12.31 | 1.76M | -0.97% |
| 2026-08-31 | 12.93 | 13.02 | 12.41 | 12.43 | 915K | -3.94% |
| 2026-08-28 | 12.96 | 13.21 | 12.78 | 12.94 | 1.97M | +1.25% |
SRAD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRAD — Frequently Asked Questions
Quick answers to the most common questions about buying SRAD stock.
How has SRAD stock performed recently?
SRAD declined -40.8% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRAD's all-time high price?
Sportradar Group AG reached $32.22 on 2025-08-25. The 52-week high is $24.17. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download SRAD historical price data?
This page provides SRAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.