Sportradar Group AG (SRAD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SRAD Stock Price Trajectory (2021–2026)
As of March 1, 2026, Sportradar Group AG (SRAD) trades at $18.26, representing a -15.5% return over the past year. The stock has delivered a -6.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.22 on August 25, 2025. From this peak, SRAD has corrected -43.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and GTM (-46.7% 1Y), SRAD has underperformed the peer group average. Compare SRAD vs APP →
Historical Price Data
Showing 30 of 1,120 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.01 | 18.46 | 17.78 | 18.26 | 18 | -0.81% |
| 2026-02-26 | 18.01 | 18.52 | 17.98 | 18.41 | 18 | +3.49% |
| 2026-02-25 | 17.75 | 18.09 | 17.49 | 17.79 | 17 | +0.23% |
| 2026-02-24 | 17.25 | 17.84 | 17.23 | 17.75 | 17 | +3.38% |
| 2026-02-23 | 17.65 | 17.74 | 17.08 | 17.17 | 17 | -3.32% |
| 2026-02-20 | 17.40 | 17.81 | 17.33 | 17.76 | 17 | +1.72% |
| 2026-02-19 | 17.20 | 17.49 | 17.04 | 17.46 | 1.51M | +1.57% |
| 2026-02-18 | 16.94 | 17.39 | 16.93 | 17.19 | 1.36M | +3.02% |
| 2026-02-17 | 16.49 | 16.88 | 16.49 | 16.69 | 195K | +1.32% |
| 2026-02-13 | 16.41 | 16.65 | 15.72 | 16.47 | 2.81M | +0.73% |
| 2026-02-12 | 17.00 | 17.11 | 16.00 | 16.35 | 4.48M | -4.11% |
| 2026-02-11 | 17.23 | 17.41 | 16.82 | 17.05 | 2.47M | -1.96% |
| 2026-02-10 | 17.46 | 17.73 | 17.35 | 17.39 | 1.11M | +0.75% |
| 2026-02-09 | 16.95 | 17.50 | 16.93 | 17.26 | 1.56M | +1.59% |
| 2026-02-06 | 17.22 | 17.53 | 16.86 | 16.99 | 2.22M | -0.35% |
| 2026-02-05 | 17.63 | 17.80 | 16.91 | 17.05 | 4.46M | -3.56% |
| 2026-02-04 | 18.16 | 18.28 | 17.56 | 17.68 | 3.27M | -2.43% |
| 2026-02-03 | 18.06 | 18.16 | 17.64 | 18.12 | 3.02M | -0.66% |
| 2026-02-02 | 18.03 | 18.64 | 17.93 | 18.24 | 2.28M | +0.72% |
| 2026-01-30 | 18.63 | 18.79 | 17.88 | 18.11 | 3.02M | -2.00% |
| 2026-01-29 | 18.57 | 18.71 | 18.28 | 18.48 | 3.00M | -0.54% |
| 2026-01-28 | 18.52 | 19.08 | 18.39 | 18.58 | 6.96M | +0.32% |
| 2026-01-27 | 18.15 | 18.59 | 17.73 | 18.52 | 4.04M | +2.09% |
| 2026-01-26 | 18.17 | 18.43 | 17.83 | 18.14 | 2.44M | -0.11% |
| 2026-01-24 | 18.77 | 19.00 | 17.89 | 18.16 | 2.44M | 0.00% |
| 2026-01-23 | 18.77 | 19.00 | 17.89 | 18.16 | 2.46M | -2.21% |
| 2026-01-22 | 18.79 | 19.17 | 18.41 | 18.57 | 6.09M | +1.75% |
| 2026-01-21 | 18.60 | 18.72 | 18.00 | 18.25 | 5.83M | -1.99% |
| 2026-01-20 | 18.66 | 18.68 | 18.21 | 18.62 | 3.67M | -1.85% |
| 2026-01-16 | 19.67 | 19.80 | 18.89 | 18.97 | 3.07M | -4.29% |
See SRAD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRAD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SRAD vs NVDA
See how SRAD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SRAD stock performed recently?
SRAD declined -15.5% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRAD's all-time high price?
Sportradar Group AG reached $32.22 on 2025-08-25. The 52-week high is $32.22. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download SRAD historical price data?
This page provides SRAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.