Sportradar Group AG (SRAD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SRAD Historical Performance
Short-Term Returns
SRAD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sportradar Group AG (SRAD) trades at $13.64, representing a -41.4% return over the past year. The stock has delivered a -45.5% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.22 on August 25, 2025. From this peak, SRAD has corrected -57.7%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DKNG (-27.3% 1Y), FLUT (-58.3% 1Y), and PENN (+6.7% 1Y), SRAD has underperformed the peer group average. Compare SRAD vs DKNG →
SRAD Historical Price Data (2025–2026)
Showing 30 of 1,168 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.05 | 14.44 | 13.42 | 13.64 | 2.71M | +2.10% |
| 2026-05-06 | 13.35 | 13.69 | 13.13 | 13.36 | 2.90M | -0.52% |
| 2026-05-05 | 13.50 | 13.62 | 12.98 | 13.43 | 1.60M | +3.15% |
| 2026-05-04 | 13.56 | 14.01 | 12.97 | 13.02 | 3.05M | -1.81% |
| 2026-05-01 | 13.24 | 13.52 | 12.73 | 13.26 | 4.55M | +1.61% |
| 2026-04-30 | 12.57 | 13.37 | 12.44 | 13.05 | 3.87M | +3.41% |
| 2026-04-29 | 12.39 | 13.00 | 12.19 | 12.62 | 5.07M | +2.19% |
| 2026-04-28 | 12.61 | 13.62 | 11.66 | 12.35 | 11.23M | -11.34% |
| 2026-04-27 | 13.23 | 14.11 | 13.22 | 13.93 | 6.06M | +4.82% |
| 2026-04-24 | 12.61 | 13.45 | 12.22 | 13.29 | 8.25M | +3.02% |
| 2026-04-23 | 12.93 | 13.05 | 12.22 | 12.90 | 11.35M | -1.07% |
| 2026-04-22 | 16.70 | 16.70 | 11.69 | 13.04 | 27.40M | -22.57% |
| 2026-04-21 | 17.34 | 17.48 | 16.76 | 16.84 | 1.50M | -3.27% |
| 2026-04-20 | 17.27 | 17.75 | 16.91 | 17.41 | 3.66M | -0.06% |
| 2026-04-17 | 18.47 | 18.62 | 17.22 | 17.42 | 3.18M | -3.33% |
| 2026-04-16 | 17.04 | 18.44 | 16.81 | 18.02 | 4.21M | +4.52% |
| 2026-04-15 | 16.52 | 17.35 | 16.52 | 17.24 | 1.59M | +3.98% |
| 2026-04-14 | 16.23 | 16.93 | 16.23 | 16.58 | 1.94M | +2.73% |
| 2026-04-13 | 15.40 | 16.28 | 15.26 | 16.14 | 2.20M | +4.33% |
| 2026-04-10 | 15.37 | 15.49 | 14.70 | 15.47 | 3.31M | +1.51% |
| 2026-04-09 | 16.51 | 16.52 | 15.05 | 15.24 | 2.89M | -8.36% |
| 2026-04-08 | 17.03 | 17.42 | 16.49 | 16.63 | 1.43M | +0.36% |
| 2026-04-07 | 16.89 | 17.14 | 16.50 | 16.57 | 1.17M | -2.47% |
| 2026-04-06 | 16.99 | 17.23 | 16.86 | 16.99 | 1.28M | +0.24% |
| 2026-04-02 | 16.36 | 17.18 | 16.26 | 16.95 | 1.52M | +1.92% |
| 2026-04-01 | 16.79 | 17.09 | 16.53 | 16.63 | 1.69M | -0.66% |
| 2026-03-31 | 16.80 | 17.44 | 16.58 | 16.74 | 1.68M | -0.18% |
| 2026-03-30 | 17.28 | 17.50 | 16.37 | 16.77 | 2.24M | -2.22% |
| 2026-03-27 | 18.00 | 18.03 | 16.94 | 17.15 | 2.81M | -4.72% |
| 2026-03-26 | 18.45 | 18.98 | 17.61 | 18.00 | 2.27M | -2.76% |
See SRAD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRAD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRAD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSRAD — Frequently Asked Questions
Quick answers to the most common questions about buying SRAD stock.
How has SRAD stock performed recently?
SRAD declined -41.4% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRAD's all-time high price?
Sportradar Group AG reached $32.22 on 2025-08-25. The 52-week high is $32.22. Current 1-year return of -41.4% places the stock further from historical peaks.
Where can I download SRAD historical price data?
This page provides SRAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.