Sportradar Group AG (SRAD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.8%
- 3M
- -18.0%
- YTD
- -35.4%
- 1Y
- -40.2%
- 3Y
- +8.9%
- 5Y
- -9.7%
Loading 10-year price history...
SRAD Historical Performance
SRAD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.9%
- 2022 annual price return
- -47.7%
- 2023 annual price return
- +13.8%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- -21.7%
SRAD Stock Price Trajectory (2021–2026)
As of June 22, 2026, Sportradar Group AG (SRAD) trades at $15.06, representing a -40.2% return over the past year. The stock has delivered a -39.9% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.22 on August 25, 2025. From this peak, SRAD has corrected -53.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DKNG (-33.4% 1Y), FLUT (-62.6% 1Y), and PENN (+23.3% 1Y), SRAD has underperformed the peer group average. Compare SRAD vs DKNG →
SRAD Historical Price Data · from 2021
Rows 1–50 of 1,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.97 | 15.24 | 14.65 | 15.06 | 1.84M | +0.20% |
| 2026-06-17 | 15.80 | 16.02 | 14.98 | 15.03 | 2.73M | -4.99% |
| 2026-06-16 | 15.96 | 16.36 | 15.48 | 15.82 | 2.03M | -0.88% |
| 2026-06-15 | 15.90 | 16.21 | 15.66 | 15.96 | 530K | -0.19% |
| 2026-06-12 | 16.83 | 16.89 | 15.98 | 15.99 | 2.46M | -5.72% |
| 2026-06-11 | 16.66 | 17.43 | 16.60 | 16.96 | 3.48M | +1.37% |
| 2026-06-10 | 16.50 | 17.10 | 16.24 | 16.73 | 4.07M | +2.01% |
| 2026-06-09 | 15.25 | 16.69 | 15.16 | 16.40 | 5.44M | +7.47% |
| 2026-06-08 | 14.66 | 15.42 | 14.57 | 15.26 | 5.54M | +9.78% |
| 2026-06-05 | 14.32 | 14.56 | 13.82 | 13.90 | 2.36M | -2.32% |
| 2026-06-04 | 13.67 | 14.51 | 13.65 | 14.23 | 3.20M | +5.72% |
| 2026-06-03 | 13.54 | 13.54 | 13.08 | 13.46 | 1.88M | -1.61% |
| 2026-06-02 | 13.47 | 13.70 | 13.24 | 13.68 | 1.92M | -0.65% |
| 2026-06-01 | 13.29 | 13.88 | 13.13 | 13.77 | 2.94M | +4.24% |
| 2026-05-29 | 13.07 | 13.42 | 12.74 | 13.21 | 1.90M | +1.23% |
| 2026-05-28 | 12.93 | 13.29 | 12.81 | 13.05 | 2.01M | +1.24% |
| 2026-05-27 | 12.61 | 13.10 | 12.51 | 12.89 | 2.88M | -0.77% |
| 2026-05-26 | 13.07 | 13.25 | 12.79 | 12.99 | 2.42M | -0.31% |
| 2026-05-22 | 12.97 | 13.38 | 12.96 | 13.03 | 1.87M | +0.23% |
| 2026-05-21 | 13.14 | 13.37 | 12.91 | 13.00 | 2.35M | -2.48% |
| 2026-05-20 | 13.15 | 13.47 | 13.06 | 13.33 | 2.39M | +0.30% |
| 2026-05-19 | 13.18 | 13.73 | 13.06 | 13.29 | 2.50M | +1.30% |
| 2026-05-18 | 12.50 | 13.22 | 12.48 | 13.12 | 2.88M | +5.04% |
| 2026-05-15 | 12.53 | 12.75 | 12.47 | 12.49 | 1.85M | -1.65% |
| 2026-05-14 | 12.45 | 12.81 | 12.45 | 12.70 | 2.14M | +2.01% |
| 2026-05-13 | 12.67 | 12.72 | 12.02 | 12.45 | 2.69M | -1.66% |
| 2026-05-12 | 12.77 | 13.27 | 12.62 | 12.66 | 4.45M | -1.09% |
| 2026-05-11 | 12.93 | 13.16 | 12.72 | 12.80 | 2.74M | -1.84% |
| 2026-05-08 | 13.94 | 13.99 | 12.78 | 13.04 | 2.72M | -4.40% |
| 2026-05-07 | 14.05 | 14.44 | 13.42 | 13.64 | 2.71M | +2.10% |
| 2026-05-06 | 13.35 | 13.69 | 13.13 | 13.36 | 2.90M | -0.52% |
| 2026-05-05 | 13.50 | 13.62 | 12.98 | 13.43 | 1.60M | +3.15% |
| 2026-05-04 | 13.56 | 14.01 | 12.97 | 13.02 | 3.05M | -1.81% |
| 2026-05-01 | 13.24 | 13.52 | 12.73 | 13.26 | 4.55M | +1.61% |
| 2026-04-30 | 12.57 | 13.37 | 12.44 | 13.05 | 3.87M | +3.41% |
| 2026-04-29 | 12.39 | 13.00 | 12.19 | 12.62 | 5.07M | +2.19% |
| 2026-04-28 | 12.61 | 13.62 | 11.66 | 12.35 | 11.23M | -11.34% |
| 2026-04-27 | 13.23 | 14.11 | 13.22 | 13.93 | 6.06M | +4.82% |
| 2026-04-24 | 12.61 | 13.45 | 12.22 | 13.29 | 8.25M | +3.02% |
| 2026-04-23 | 12.93 | 13.05 | 12.22 | 12.90 | 11.35M | -1.07% |
| 2026-04-22 | 16.70 | 16.70 | 11.69 | 13.04 | 27.40M | -22.57% |
| 2026-04-21 | 17.34 | 17.48 | 16.76 | 16.84 | 1.50M | -3.27% |
| 2026-04-20 | 17.27 | 17.75 | 16.91 | 17.41 | 3.66M | -0.06% |
| 2026-04-17 | 18.47 | 18.62 | 17.22 | 17.42 | 3.18M | -3.33% |
| 2026-04-16 | 17.04 | 18.44 | 16.81 | 18.02 | 4.21M | +4.52% |
| 2026-04-15 | 16.52 | 17.35 | 16.52 | 17.24 | 1.59M | +3.98% |
| 2026-04-14 | 16.23 | 16.93 | 16.23 | 16.58 | 1.94M | +2.73% |
| 2026-04-13 | 15.40 | 16.28 | 15.26 | 16.14 | 2.20M | +4.33% |
| 2026-04-10 | 15.37 | 15.49 | 14.70 | 15.47 | 3.31M | +1.51% |
| 2026-04-09 | 16.51 | 16.52 | 15.05 | 15.24 | 2.89M | -8.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRAD — Frequently Asked Questions
Quick answers to the most common questions about buying SRAD stock.
How has SRAD stock performed recently?
SRAD declined -40.2% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRAD's all-time high price?
Sportradar Group AG reached $32.22 on 2025-08-25. The 52-week high is $32.22. Current 1-year return of -40.2% places the stock further from historical peaks.
Where can I download SRAD historical price data?
This page provides SRAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.