SR Bancorp, Inc. Common stock (SRBK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +4.0%
- 3M
- +14.4%
- YTD
- +18.6%
- 1Y
- +44.5%
- 3Y
- +26.6%
- 5Y
- +15.2%
Loading 10-year price history...
SRBK Historical Performance
SRBK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.0%
- 2024 annual price return
- +24.3%
- 2025 annual price return
- +31.6%
- 2026 annual price return
- +4.2%
SRBK Stock Price Trajectory (2023–2026)
As of June 19, 2026, SR Bancorp, Inc. Common stock (SRBK) trades at $18.83, representing a +44.5% return over the past year. The stock has delivered a +105.6% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.61 on April 28, 2026. From this peak, SRBK has corrected -4.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), MNSB (+30.9% 1Y), and CZWI (+61.1% 1Y), SRBK has underperformed the peer group average. Compare SRBK vs NBTB →
SRBK Historical Price Data · from 2023
Rows 1–50 of 688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.00 | 19.00 | 18.69 | 18.83 | 45K | -0.26% |
| 2026-06-17 | 18.96 | 19.02 | 18.68 | 18.88 | 50K | -0.42% |
| 2026-06-16 | 18.81 | 19.04 | 18.80 | 18.96 | 37K | +0.32% |
| 2026-06-15 | 19.02 | 19.02 | 18.64 | 18.90 | 49K | -0.32% |
| 2026-06-12 | 18.91 | 19.10 | 18.79 | 18.96 | 24K | +0.37% |
| 2026-06-11 | 18.71 | 19.05 | 18.71 | 18.89 | 18K | -0.05% |
| 2026-06-10 | 18.87 | 19.02 | 18.85 | 18.90 | 43K | +0.48% |
| 2026-06-09 | 18.94 | 18.94 | 18.72 | 18.81 | 37K | +0.48% |
| 2026-06-08 | 18.75 | 18.83 | 18.71 | 18.72 | 27K | 0.00% |
| 2026-06-05 | 18.47 | 18.85 | 18.45 | 18.72 | 69K | +1.03% |
| 2026-06-04 | 18.64 | 18.64 | 18.38 | 18.53 | 49K | +0.27% |
| 2026-06-03 | 18.52 | 18.81 | 18.36 | 18.48 | 72K | -1.81% |
| 2026-06-02 | 18.69 | 18.90 | 18.57 | 18.82 | 22K | +0.64% |
| 2026-06-01 | 18.69 | 18.71 | 18.45 | 18.70 | 52K | -0.48% |
| 2026-05-29 | 18.71 | 19.07 | 18.71 | 18.79 | 22K | -0.16% |
| 2026-05-28 | 18.22 | 18.86 | 18.22 | 18.82 | 38K | +0.97% |
| 2026-05-27 | 18.65 | 18.75 | 18.56 | 18.64 | 81K | 0.00% |
| 2026-05-26 | 18.88 | 19.05 | 18.62 | 18.64 | 71K | -0.32% |
| 2026-05-22 | 18.40 | 18.81 | 18.40 | 18.70 | 163K | +2.24% |
| 2026-05-21 | 18.12 | 18.30 | 18.07 | 18.29 | 110K | +0.83% |
| 2026-05-20 | 17.99 | 18.44 | 17.99 | 18.14 | 143K | +0.95% |
| 2026-05-19 | 18.09 | 18.14 | 17.92 | 17.97 | 56K | -0.77% |
| 2026-05-18 | 18.14 | 18.23 | 18.02 | 18.11 | 40K | +0.56% |
| 2026-05-15 | 18.18 | 18.23 | 18.01 | 18.01 | 48K | -1.26% |
| 2026-05-14 | 18.14 | 18.34 | 18.14 | 18.24 | 38K | +0.72% |
| 2026-05-13 | 18.20 | 18.35 | 18.10 | 18.11 | 22K | -0.77% |
| 2026-05-12 | 18.28 | 18.32 | 18.00 | 18.25 | 83K | +0.11% |
| 2026-05-11 | 18.40 | 18.46 | 18.20 | 18.23 | 39K | -0.87% |
| 2026-05-08 | 18.48 | 18.60 | 18.34 | 18.39 | 46K | -0.38% |
| 2026-05-07 | 18.60 | 18.60 | 18.35 | 18.46 | 19K | -0.05% |
| 2026-05-06 | 18.75 | 18.79 | 18.46 | 18.47 | 41K | +0.08% |
| 2026-05-05 | 18.55 | 18.62 | 18.40 | 18.45 | 29K | +0.30% |
| 2026-05-04 | 18.51 | 18.69 | 18.34 | 18.40 | 51K | -1.13% |
| 2026-05-01 | 19.30 | 19.30 | 18.60 | 18.61 | 55K | -3.63% |
| 2026-04-30 | 19.10 | 19.60 | 19.10 | 19.31 | 93K | +0.63% |
| 2026-04-29 | 19.33 | 19.39 | 19.05 | 19.19 | 63K | 0.00% |
| 2026-04-28 | 19.01 | 19.61 | 18.77 | 19.19 | 60K | +2.24% |
| 2026-04-27 | 18.57 | 18.80 | 18.57 | 18.77 | 53K | +1.30% |
| 2026-04-24 | 18.56 | 18.67 | 18.45 | 18.53 | 48K | -0.11% |
| 2026-04-23 | 18.50 | 18.75 | 18.40 | 18.55 | 102K | 0.00% |
| 2026-04-22 | 18.33 | 18.68 | 18.23 | 18.55 | 54K | +1.20% |
| 2026-04-21 | 18.35 | 18.52 | 18.20 | 18.33 | 58K | +0.05% |
| 2026-04-20 | 17.62 | 18.50 | 17.24 | 18.32 | 51K | +1.61% |
| 2026-04-17 | 17.75 | 18.18 | 17.70 | 18.03 | 120K | +2.15% |
| 2026-04-16 | 17.14 | 17.69 | 17.00 | 17.65 | 17K | -0.40% |
| 2026-04-15 | 17.70 | 17.97 | 17.47 | 17.72 | 17K | -0.11% |
| 2026-04-14 | 17.62 | 17.80 | 17.59 | 17.74 | 23K | +0.51% |
| 2026-04-13 | 17.61 | 17.69 | 17.49 | 17.65 | 27K | -0.40% |
| 2026-04-10 | 17.61 | 17.99 | 17.55 | 17.72 | 17K | -0.73% |
| 2026-04-09 | 17.30 | 17.89 | 17.30 | 17.85 | 26K | +2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRBK — Frequently Asked Questions
Quick answers to the most common questions about buying SRBK stock.
How has SRBK stock performed recently?
SRBK returned +44.5% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRBK's all-time high price?
SR Bancorp, Inc. Common stock reached $19.61 on 2026-04-28. The 52-week high is $19.61. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download SRBK historical price data?
This page provides SRBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.