Scholar Rock Holding Corporation (SRRK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +10.6%
- 3M
- -10.8%
- YTD
- +9.7%
- 1Y
- +63.0%
- 3Y
- +56.8%
- 5Y
- +10.6%
Loading 10-year price history...
SRRK Historical Performance
SRRK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +48.2%
- 2019 annual price return
- -39.0%
- 2020 annual price return
- +297.8%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- +96.2%
- 2024 annual price return
- +147.0%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- -1.4%
SRRK Stock Price Trajectory (2018–2026)
As of November 8, 2026, Scholar Rock Holding Corporation (SRRK) trades at $46.94, representing a +63.0% return over the past year. The stock has delivered a +65.7% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.00 on March 16, 2021. From this peak, SRRK has corrected -32.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), ARQT (+1.8% 1Y), and IMVT (+29.0% 1Y), SRRK has underperformed the peer group average. Compare SRRK vs KYMR →
SRRK Historical Price Data · from 2018
Rows 1–50 of 2,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.46 | 47.91 | 45.04 | 46.94 | 2.10M | +3.16% |
| 2026-11-05 | 45.74 | 46.00 | 43.86 | 45.50 | 1.46M | -1.28% |
| 2026-11-04 | 44.49 | 46.50 | 43.44 | 46.09 | 1.71M | +4.80% |
| 2026-11-03 | 43.37 | 44.62 | 43.13 | 43.98 | 677K | +2.49% |
| 2026-11-02 | 44.13 | 44.78 | 42.89 | 42.91 | 932K | -2.26% |
| 2026-10-30 | 44.04 | 44.86 | 43.09 | 43.90 | 770K | -0.63% |
| 2026-10-29 | 43.66 | 45.19 | 43.52 | 44.18 | 1.29M | +2.15% |
| 2026-10-28 | 43.82 | 43.93 | 42.48 | 43.25 | 1.67M | +1.79% |
| 2026-10-27 | 41.73 | 42.88 | 40.95 | 42.49 | 1.16M | +1.87% |
| 2026-10-26 | 41.64 | 41.93 | 41.15 | 41.71 | 1.68M | +0.53% |
| 2026-10-23 | 41.58 | 41.95 | 40.76 | 41.49 | 1.21M | -1.12% |
| 2026-10-22 | 42.54 | 43.36 | 41.50 | 41.96 | 1.13M | -2.42% |
| 2026-10-21 | 41.52 | 43.24 | 41.44 | 43.00 | 4.60M | +3.97% |
| 2026-10-20 | 40.38 | 41.90 | 40.29 | 41.36 | 1.61M | +2.78% |
| 2026-10-19 | 40.08 | 40.77 | 39.28 | 40.24 | 1.48M | +0.85% |
| 2026-10-16 | 40.61 | 41.28 | 38.69 | 39.90 | 2.89M | -1.82% |
| 2026-10-15 | 39.99 | 41.35 | 39.32 | 40.64 | 1.94M | +2.63% |
| 2026-10-14 | 40.27 | 40.91 | 39.20 | 39.60 | 1.28M | -2.27% |
| 2026-10-13 | 41.71 | 41.83 | 40.52 | 40.52 | 1.10M | -3.39% |
| 2026-10-12 | 41.94 | 42.52 | 41.38 | 41.94 | 1.63M | -0.59% |
| 2026-10-09 | 42.18 | 42.82 | 41.81 | 42.19 | 1.26M | -0.02% |
| 2026-10-08 | 41.87 | 43.12 | 41.12 | 42.20 | 3.30M | 0.00% |
| 2026-10-07 | 42.28 | 44.20 | 41.95 | 42.20 | 1.56M | -0.59% |
| 2026-10-06 | 43.58 | 43.75 | 41.89 | 42.45 | 1.87M | -2.19% |
| 2026-10-05 | 47.08 | 47.19 | 42.47 | 43.40 | 3.35M | -7.28% |
| 2026-10-02 | 46.74 | 47.80 | 46.08 | 46.81 | 1.24M | +1.41% |
| 2026-10-01 | 48.32 | 48.82 | 46.07 | 46.16 | 1.06M | -4.47% |
| 2026-09-30 | 48.42 | 49.61 | 48.11 | 48.32 | 1.29M | +1.19% |
| 2026-09-29 | 48.98 | 49.35 | 47.47 | 47.75 | 1.07M | -2.81% |
| 2026-09-28 | 48.10 | 49.98 | 47.76 | 49.13 | 1.57M | +1.03% |
| 2026-09-25 | 49.19 | 49.46 | 48.19 | 48.63 | 1.88M | +0.04% |
| 2026-09-24 | 50.08 | 50.41 | 48.21 | 48.61 | 2.03M | -2.49% |
| 2026-09-23 | 51.19 | 51.74 | 49.25 | 49.85 | 2.49M | -2.62% |
| 2026-09-22 | 48.07 | 51.68 | 48.07 | 51.19 | 3.75M | +6.29% |
| 2026-09-21 | 47.35 | 49.15 | 46.54 | 48.16 | 2.90M | +3.24% |
| 2026-09-18 | 48.02 | 48.53 | 45.88 | 46.65 | 3.25M | -4.83% |
| 2026-09-17 | 49.52 | 49.95 | 48.00 | 49.02 | 3.49M | -0.71% |
| 2026-09-16 | 50.01 | 50.65 | 48.59 | 49.37 | 3.66M | -1.26% |
| 2026-09-15 | 50.78 | 51.11 | 46.54 | 50.00 | 5.25M | -3.57% |
| 2026-09-14 | 56.51 | 56.90 | 51.58 | 51.85 | 4.05M | -6.42% |
| 2026-09-11 | 55.67 | 56.94 | 54.91 | 55.41 | 994K | -0.47% |
| 2026-09-10 | 54.01 | 56.71 | 53.86 | 55.67 | 1.18M | +1.92% |
| 2026-09-09 | 57.30 | 57.65 | 54.44 | 54.62 | 1.60M | -4.88% |
| 2026-09-08 | 54.09 | 57.79 | 54.00 | 57.42 | 1.84M | +3.78% |
| 2026-09-04 | 55.08 | 55.98 | 55.00 | 55.33 | 658K | -1.09% |
| 2026-09-03 | 56.14 | 56.24 | 55.00 | 55.94 | 803K | -0.29% |
| 2026-09-02 | 56.62 | 58.10 | 55.27 | 56.10 | 1.07M | +0.38% |
| 2026-09-01 | 56.45 | 57.70 | 55.33 | 55.89 | 763K | -1.60% |
| 2026-08-31 | 57.20 | 57.82 | 56.10 | 56.80 | 987K | -1.73% |
| 2026-08-28 | 58.75 | 59.30 | 57.17 | 57.80 | 810K | -2.46% |
SRRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRRK — Frequently Asked Questions
Quick answers to the most common questions about buying SRRK stock.
How has SRRK stock performed recently?
SRRK returned +63.0% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SRRK's all-time high price?
Scholar Rock Holding Corporation reached $70.00 on 2021-03-16. The 52-week high is $61.76. Current 1-year return of +63.0% places the stock closer to historical peaks.
Where can I download SRRK historical price data?
This page provides SRRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.