Scholar Rock Holding Corporation (SRRK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SRRK Historical Performance
Short-Term Returns
SRRK Stock Price Trajectory (2018–2026)
As of May 8, 2026, Scholar Rock Holding Corporation (SRRK) trades at $46.45, representing a +56.4% return over the past year. The stock has delivered a +51.4% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.00 on March 16, 2021. From this peak, SRRK has corrected -33.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), ARQT (+50.8% 1Y), and IMVT (+96.1% 1Y), SRRK has underperformed the peer group average. Compare SRRK vs KYMR →
SRRK Historical Price Data (2025–2026)
Showing 30 of 2,000 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.16 | 49.92 | 45.00 | 46.45 | 1.53M | -1.32% |
| 2026-05-06 | 47.14 | 47.88 | 46.41 | 47.07 | 913K | -0.14% |
| 2026-05-05 | 47.13 | 47.96 | 45.54 | 47.13 | 558K | +1.41% |
| 2026-05-04 | 45.97 | 47.44 | 45.97 | 46.48 | 1.02M | +0.24% |
| 2026-05-01 | 46.47 | 47.17 | 45.44 | 46.37 | 1.55M | -0.51% |
| 2026-04-30 | 46.45 | 47.02 | 45.80 | 46.61 | 699K | +0.67% |
| 2026-04-29 | 46.16 | 47.56 | 45.28 | 46.30 | 1.72M | -0.92% |
| 2026-04-28 | 46.89 | 48.23 | 46.39 | 46.73 | 1.40M | +0.95% |
| 2026-04-27 | 46.66 | 47.11 | 45.72 | 46.29 | 1.25M | -0.41% |
| 2026-04-24 | 47.26 | 47.37 | 46.34 | 46.48 | 1.08M | -2.06% |
| 2026-04-23 | 47.30 | 48.29 | 46.58 | 47.46 | 1.04M | +0.27% |
| 2026-04-22 | 48.77 | 48.84 | 46.23 | 47.33 | 957K | -1.60% |
| 2026-04-21 | 48.00 | 48.56 | 46.94 | 48.10 | 1.32M | +0.63% |
| 2026-04-20 | 49.66 | 49.69 | 47.72 | 47.80 | 1.10M | -4.32% |
| 2026-04-17 | 50.81 | 50.98 | 49.30 | 49.96 | 1.76M | -0.08% |
| 2026-04-16 | 49.39 | 50.07 | 48.87 | 50.00 | 2.54M | +1.38% |
| 2026-04-15 | 49.74 | 49.96 | 48.95 | 49.32 | 1.15M | -0.42% |
| 2026-04-14 | 49.69 | 50.34 | 49.29 | 49.53 | 1.42M | +0.02% |
| 2026-04-13 | 49.91 | 50.55 | 48.51 | 49.52 | 1.95M | -0.88% |
| 2026-04-10 | 49.25 | 50.00 | 48.56 | 49.96 | 1.16M | +1.57% |
| 2026-04-09 | 49.34 | 50.00 | 48.57 | 49.19 | 1.29M | -1.60% |
| 2026-04-08 | 51.00 | 51.63 | 49.39 | 49.99 | 1.19M | +0.18% |
| 2026-04-07 | 48.29 | 50.00 | 47.61 | 49.90 | 999K | +2.23% |
| 2026-04-06 | 50.01 | 50.41 | 48.59 | 48.81 | 1.24M | -2.40% |
| 2026-04-02 | 48.14 | 50.36 | 47.97 | 50.01 | 1.93M | +1.34% |
| 2026-04-01 | 49.88 | 49.88 | 48.23 | 49.35 | 2.56M | +0.41% |
| 2026-03-31 | 47.64 | 50.50 | 46.66 | 49.15 | 5.06M | +14.09% |
| 2026-03-30 | 42.62 | 43.88 | 42.62 | 43.08 | 762K | +1.13% |
| 2026-03-27 | 43.76 | 44.64 | 42.44 | 42.60 | 1.03M | -3.64% |
| 2026-03-26 | 45.13 | 46.13 | 44.09 | 44.21 | 1.94M | -2.69% |
See SRRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRRK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRRK — Frequently Asked Questions
Quick answers to the most common questions about buying SRRK stock.
How has SRRK stock performed recently?
SRRK returned +56.4% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRRK's all-time high price?
Scholar Rock Holding Corporation reached $70.00 on 2021-03-16. The 52-week high is $51.63. Current 1-year return of +56.4% places the stock closer to historical peaks.
Where can I download SRRK historical price data?
This page provides SRRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.