Sasol Limited (SSL) Stock Price History

Historical prices from 1982 to 2026

$13.30+1.03 (+8.39%)close Sep 8

Returns

1M: +15.6%
3M: -1.1%
YTD: +99.7%
1Y: +86.0%
3Y: +1.5%
5Y: -2.4%

ATH$67.93May 2008-80.4%

ATL$1.25Mar 2020pre-split

Avg Vol (50D)1.3M/ day

52-Week Range$5.24 — $14.37

LowCurrent: $13.30High

Loading 10-year price history...

SSL Historical Performance

1 YearTotal Return

+86.0%

Price: +86.0%

3 YearsTotal Return

+9.5%

CAGR: +3.1%

Price: +4.6%

5 YearsTotal Return

+1.2%

CAGR: +0.2%

Price: -11.3%

YTD

+99.7%

SSL Annual Returns

Year-by-year price performance · 2002–2026

Best+109.5%1999

Worst-62.4%1998

Up years13/25

2002+47.3%

2003+14.0%

2004+48.1%

2005+63.6%

2006-1.9%

2007+40.4%

2008-39.6%

2009+22.8%

2010+24.7%

2011-8.8%

2012-11.3%

2013+13.3%

2014-20.7%

2015-28.1%

2016+6.0%

2017+17.0%

2018-14.5%

2019-27.0%

2020-59.0%

2021+87.0%

2022-6.6%

2023-36.4%

2024-54.3%

2025+36.5%

2026+75.7%

2002 annual price return: +47.3%
2003 annual price return: +14.0%
2004 annual price return: +48.1%
2005 annual price return: +63.6%
2006 annual price return: -1.9%
2007 annual price return: +40.4%
2008 annual price return: -39.6%
2009 annual price return: +22.8%
2010 annual price return: +24.7%
2011 annual price return: -8.8%
2012 annual price return: -11.3%
2013 annual price return: +13.3%
2014 annual price return: -20.7%
2015 annual price return: -28.1%
2016 annual price return: +6.0%
2017 annual price return: +17.0%
2018 annual price return: -14.5%
2019 annual price return: -27.0%
2020 annual price return: -59.0%
2021 annual price return: +87.0%
2022 annual price return: -6.6%
2023 annual price return: -36.4%
2024 annual price return: -54.3%
2025 annual price return: +36.5%
2026 annual price return: +75.7%

LessMore

SSL Stock Price Trajectory (1982–2026)

As of September 9, 2026, Sasol Limited (SSL) trades at $13.30, representing a +86.0% return over the past year. The stock has delivered a +1.2% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $67.93 on May 21, 2008. From this peak, SSL has corrected -80.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.

When compared to Basic Materials sector peers LYB (+18.3% 1Y), DOW (+23.3% 1Y), and DD (+34.6% 1Y), SSL has outperformed the peer group average. Compare SSL vs LYB →

SSL Historical Price Data · from 1982

Rows 1–50 of 11,182

Date	Open	High	Low	Close	Volume	Change %
2026-09-08	13.10	13.33	13.03	13.30	1.38M	+8.39%
2026-09-04	12.32	12.37	12.13	12.27	1.95M	-0.65%
2026-09-03	12.52	12.68	12.33	12.35	1.44M	-2.60%
2026-09-02	12.20	12.73	12.17	12.68	3.01M	+1.85%
2026-09-01	11.89	12.48	11.85	12.45	1.99M	+3.71%
2026-08-31	12.03	12.21	11.96	12.01	820K	+1.57%
2026-08-28	11.75	11.84	11.64	11.82	859K	+1.81%
2026-08-27	11.49	11.65	11.28	11.61	1.42M	+2.20%
2026-08-26	11.26	11.42	11.22	11.36	1.21M	-0.79%
2026-08-25	11.75	11.84	11.39	11.45	1.39M	-6.68%
2026-08-24	12.44	12.50	12.23	12.27	831K	-1.76%
2026-08-21	12.35	12.55	12.35	12.49	1.23M	+1.79%
2026-08-20	12.20	12.40	12.16	12.27	904K	+1.40%
2026-08-19	12.06	12.31	12.04	12.10	1.32M	+2.11%
2026-08-18	12.00	12.09	11.77	11.85	1.10M	+1.20%
2026-08-17	11.49	11.76	11.47	11.71	1.49M	+1.56%
2026-08-14	11.31	11.56	11.28	11.53	786K	+3.04%
2026-08-13	11.37	11.38	11.14	11.19	1.27M	-2.53%
2026-08-12	11.60	11.60	11.44	11.48	643K	-0.26%
2026-08-11	11.63	11.70	11.50	11.51	630K	0.00%
2026-08-10	11.17	11.56	11.17	11.51	1.03M	+3.97%
2026-08-07	11.22	11.23	11.04	11.07	1.28M	-2.04%
2026-08-06	11.11	11.33	11.01	11.30	1.07M	+3.29%
2026-08-05	11.10	11.22	10.91	10.94	1.38M	-1.80%
2026-08-04	11.04	11.17	10.99	11.14	1.15M	-0.89%
2026-08-03	11.29	11.32	11.13	11.24	830K	-3.93%
2026-07-31	11.64	11.71	11.47	11.70	867K	-0.09%
2026-07-30	11.62	11.73	11.56	11.71	1.46M	+1.47%
2026-07-29	11.49	11.65	11.49	11.54	1.03M	+5.20%
2026-07-28	11.16	11.24	10.95	10.97	1.46M	-4.19%
2026-07-27	11.61	11.76	11.40	11.45	917K	-3.21%
2026-07-24	11.78	11.90	11.72	11.83	809K	-1.83%
2026-07-23	12.04	12.38	12.01	12.05	1.60M	+6.45%
2026-07-22	11.38	11.50	11.23	11.32	878K	-1.91%
2026-07-21	11.36	11.54	11.28	11.54	787K	+0.79%
2026-07-20	11.43	11.57	11.35	11.45	1.67M	+0.70%
2026-07-17	11.31	11.45	11.26	11.37	1.06M	+4.31%
2026-07-16	10.98	11.16	10.90	10.90	857K	+0.28%
2026-07-15	10.84	10.89	10.69	10.87	909K	+0.93%
2026-07-14	11.03	11.06	10.69	10.77	1.35M	-1.10%
2026-07-13	10.59	10.91	10.59	10.89	2.31M	+4.01%
2026-07-10	10.28	10.48	10.25	10.47	1.62M	+1.16%
2026-07-09	10.41	10.48	10.30	10.35	926K	+0.19%
2026-07-08	10.25	10.45	10.09	10.33	1.76M	+2.79%
2026-07-07	9.92	10.12	9.90	10.05	878K	+1.72%
2026-07-06	9.70	9.89	9.63	9.88	1.28M	+1.96%
2026-07-02	9.58	9.81	9.56	9.69	1.49M	+1.04%
2026-07-01	9.47	9.63	9.40	9.59	1.50M	-2.34%
2026-06-30	9.78	9.87	9.72	9.82	2.12M	+1.24%
2026-06-29	9.81	9.82	9.58	9.70	1.08M	+0.31%

Consensus & Technical Research Suite

Open SSL Terminal

SSL Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SSL — Frequently Asked Questions

Quick answers to the most common questions about buying SSL stock.

How has SSL stock performed recently?

SSL returned +86.0% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SSL's all-time high price?

Sasol Limited reached $67.93 on 2008-05-21. The 52-week high is $14.37. Current 1-year return of +86.0% places the stock closer to historical peaks.

Where can I download SSL historical price data?

This page provides SSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.

SSL Stock Price Trajectory (1982–2026)

When compared to Basic Materials sector peers LYB (+18.3% 1Y), DOW (+23.3% 1Y), and DD (+34.6% 1Y), SSL has outperformed the peer group average. Compare SSL vs LYB →

Date

Open

High

Low

Volume

Change %

2026-09-08

13.10

13.33

13.03

13.30

1.38M

+8.39%

2026-09-04

12.32

12.37

12.13

12.27

1.95M

-0.65%

2026-09-03

12.52

12.68

12.33

12.35

1.44M

-2.60%

2026-09-02

12.20

12.73

12.17

12.68

3.01M

+1.85%

2026-09-01

11.89

12.48

11.85

12.45

1.99M

+3.71%

2026-08-31

12.03

12.21

11.96

12.01

820K

+1.57%

2026-08-28

11.75

11.84

11.64

11.82

859K

+1.81%

2026-08-27

11.49

11.65

11.28

11.61

1.42M

+2.20%

2026-08-26

11.26

11.42

11.22

11.36

1.21M

-0.79%

2026-08-25

11.75

11.84

11.39

11.45

1.39M

-6.68%

2026-08-24

12.44

12.50

12.23

12.27

831K

-1.76%

2026-08-21

12.35

12.55

12.35

12.49

1.23M

+1.79%

2026-08-20

12.20

12.40

12.16

12.27

904K

+1.40%

2026-08-19

12.06

12.31

12.04

12.10

1.32M

+2.11%

2026-08-18

12.00

12.09

11.77

11.85

1.10M

+1.20%

2026-08-17

11.49

11.76

11.47

11.71

1.49M

+1.56%

2026-08-14

11.31

11.56

11.28

11.53

786K

+3.04%

2026-08-13

11.37

11.38

11.14

11.19

1.27M

-2.53%

2026-08-12

11.60

11.44

11.48

643K

-0.26%

2026-08-11

11.63

11.70

11.50

11.51

630K

0.00%

2026-08-10

11.17

11.56

11.17

11.51

1.03M

+3.97%

2026-08-07

11.22

11.23

11.04

11.07

1.28M

-2.04%

2026-08-06

11.11

11.33

11.01

11.30

1.07M

+3.29%

2026-08-05

11.10

11.22

10.91

10.94

1.38M

-1.80%

2026-08-04

11.04

11.17

10.99

11.14

1.15M

-0.89%

2026-08-03

11.29

11.32

11.13

11.24

830K

-3.93%

2026-07-31

11.64

11.71

11.47

11.70

867K

-0.09%

2026-07-30

11.62

11.73

11.56

11.71

1.46M

+1.47%

2026-07-29

11.49

11.65

11.49

11.54

1.03M

+5.20%

2026-07-28

11.16

11.24

10.95

10.97

1.46M

-4.19%

2026-07-27

11.61

11.76

11.40

11.45

917K

-3.21%

2026-07-24

11.78

11.90

11.72

11.83

809K

-1.83%

2026-07-23

12.04

12.38

12.01

12.05

1.60M

+6.45%

2026-07-22

11.38

11.50

11.23

11.32

878K

-1.91%

2026-07-21

11.36

11.54

11.28

11.54

787K

+0.79%

2026-07-20

11.43

11.57

11.35

11.45

1.67M

+0.70%

2026-07-17

11.31

11.45

11.26

11.37

1.06M

+4.31%

2026-07-16

10.98

11.16

10.90

857K

+0.28%

2026-07-15

10.84

10.89

10.69

10.87

909K

+0.93%

2026-07-14

11.03

11.06

10.69

10.77

1.35M

-1.10%

2026-07-13

10.59

10.91

10.59

10.89

2.31M

+4.01%

2026-07-10

10.28

10.48

10.25

10.47

1.62M

+1.16%

2026-07-09

10.41

10.48

10.30

10.35

926K

+0.19%

2026-07-08

10.25

10.45

10.09

10.33

1.76M

+2.79%

2026-07-07

9.92

10.12

9.90

10.05

878K

+1.72%

2026-07-06

9.70

9.89

9.63

9.88

1.28M

+1.96%

2026-07-02

9.58

9.81

9.56

9.69

1.49M

+1.04%

2026-07-01

9.47

9.63

9.40

9.59

1.50M

-2.34%

2026-06-30

9.78

9.87

9.72

9.82

2.12M

+1.24%

2026-06-29

9.81

9.82

9.58

9.70

1.08M

+0.31%

Sasol Limited (SSL) Stock Price History

SSL Historical Performance

SSL Annual Returns

Download Historical Data

SSL Stock Price Trajectory (1982–2026)

SSL Historical Price Data · from 1982

SSL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Sasol Limited (SSL) Stock Price History

SSL Historical Performance

SSL Annual Returns

Download Historical Data

SSL Stock Price Trajectory (1982–2026)

SSL Historical Price Data · from 1982

SSL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison