Sunlands Technology Group (STG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.6%
- 3M
- -29.8%
- YTD
- -51.9%
- 1Y
- -66.5%
- 3Y
- -18.3%
- 5Y
- -11.2%
Loading 10-year price history...
STG Historical Performance
STG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -72.6%
- 2019 annual price return
- -21.9%
- 2020 annual price return
- -58.9%
- 2021 annual price return
- -63.0%
- 2022 annual price return
- +40.2%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- -44.4%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- -44.4%
STG Stock Price Trajectory (2018–2026)
As of October 3, 2026, Sunlands Technology Group (STG) trades at $2.85, representing a -66.5% return over the past year. The stock has delivered a -32.4% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.00 on March 23, 2018. From this peak, STG has corrected -98.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (+7.1% 1Y), EDU (+3.7% 1Y), and COUR (-55.2% 1Y), STG has underperformed the peer group average. Compare STG vs TAL →
STG Historical Price Data · from 2018
Rows 1–50 of 2,134| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.85 | 2.85 | 2.85 | 2.85 | 1K | -2.06% |
| 2026-10-01 | 2.80 | 2.91 | 2.80 | 2.91 | 371 | +1.04% |
| 2026-09-30 | 2.92 | 2.92 | 2.88 | 2.88 | 6K | -1.37% |
| 2026-09-29 | 2.92 | 2.92 | 2.92 | 2.92 | 300 | 0.00% |
| 2026-09-25 | 2.92 | 2.92 | 2.92 | 2.92 | 27 | 0.00% |
| 2026-09-24 | 2.84 | 2.92 | 2.84 | 2.92 | 507 | +0.34% |
| 2026-09-23 | 2.84 | 2.91 | 2.84 | 2.91 | 1K | +0.34% |
| 2026-09-22 | 2.83 | 2.93 | 2.83 | 2.90 | 1K | +2.47% |
| 2026-09-21 | 2.90 | 2.90 | 2.83 | 2.83 | 2K | -5.67% |
| 2026-09-18 | 2.90 | 3.00 | 2.80 | 3.00 | 14K | 0.00% |
| 2026-09-17 | 3.00 | 3.00 | 2.86 | 3.00 | 28K | +3.45% |
| 2026-09-16 | 2.90 | 2.93 | 2.81 | 2.90 | 2K | -0.34% |
| 2026-09-15 | 3.00 | 3.00 | 2.82 | 2.91 | 3K | -3.00% |
| 2026-09-14 | 3.00 | 3.00 | 2.88 | 3.00 | 3K | +3.09% |
| 2026-09-11 | 2.95 | 3.00 | 2.91 | 2.91 | 2K | -1.36% |
| 2026-09-10 | 2.90 | 2.96 | 2.87 | 2.95 | 4K | 0.00% |
| 2026-09-09 | 2.91 | 2.99 | 2.91 | 2.95 | 2K | +1.20% |
| 2026-09-08 | 2.93 | 3.00 | 2.82 | 2.92 | 36K | +2.64% |
| 2026-09-04 | 2.85 | 2.99 | 2.84 | 2.84 | 7K | -2.07% |
| 2026-09-03 | 2.93 | 2.94 | 2.85 | 2.90 | 12K | +0.17% |
| 2026-09-02 | 2.84 | 2.90 | 2.84 | 2.90 | 6K | -0.17% |
| 2026-09-01 | 2.82 | 2.96 | 2.82 | 2.90 | 7K | 0.00% |
| 2026-08-31 | 2.90 | 2.95 | 2.90 | 2.90 | 7K | -0.68% |
| 2026-08-28 | 2.87 | 2.93 | 2.87 | 2.92 | 3K | -0.68% |
| 2026-08-27 | 2.95 | 2.95 | 2.91 | 2.94 | 1K | +1.38% |
| 2026-08-26 | 3.00 | 3.14 | 2.90 | 2.90 | 14K | -2.68% |
| 2026-08-25 | 2.99 | 2.99 | 2.95 | 2.98 | 24K | 0.00% |
| 2026-08-24 | 3.17 | 3.20 | 2.96 | 2.98 | 55K | -2.30% |
| 2026-08-21 | 2.76 | 3.20 | 2.76 | 3.05 | 25K | +3.74% |
| 2026-08-20 | 3.13 | 3.60 | 2.60 | 2.94 | 265K | -5.77% |
| 2026-08-19 | 3.08 | 3.15 | 3.00 | 3.12 | 2K | +0.65% |
| 2026-08-18 | 3.10 | 3.12 | 3.10 | 3.10 | 2K | -2.52% |
| 2026-08-17 | 3.26 | 3.26 | 3.18 | 3.18 | 6K | +0.32% |
| 2026-08-14 | 3.17 | 3.30 | 3.17 | 3.17 | 5K | -3.65% |
| 2026-08-13 | 3.41 | 3.46 | 3.29 | 3.29 | 2K | -0.90% |
| 2026-08-12 | 3.35 | 3.40 | 3.32 | 3.32 | 3K | -0.90% |
| 2026-08-11 | 3.40 | 3.40 | 3.35 | 3.35 | 4K | +1.21% |
| 2026-08-10 | 3.31 | 3.45 | 3.31 | 3.31 | 2K | -2.65% |
| 2026-08-07 | 3.49 | 3.58 | 3.40 | 3.40 | 7K | -4.23% |
| 2026-08-06 | 3.57 | 3.74 | 3.55 | 3.55 | 8K | +11.29% |
| 2026-08-05 | 3.32 | 3.42 | 3.19 | 3.19 | 5K | -3.33% |
| 2026-08-04 | 3.34 | 3.38 | 3.30 | 3.30 | 5K | -0.30% |
| 2026-08-03 | 3.27 | 3.34 | 3.27 | 3.31 | 3K | +0.61% |
| 2026-07-31 | 3.32 | 3.32 | 3.28 | 3.29 | 1K | -3.24% |
| 2026-07-30 | 3.49 | 3.52 | 3.27 | 3.40 | 11K | -3.41% |
| 2026-07-29 | 3.72 | 3.75 | 3.51 | 3.52 | 13K | -0.56% |
| 2026-07-28 | 3.54 | 3.54 | 3.54 | 3.54 | 1K | 0.00% |
| 2026-07-27 | 3.55 | 3.55 | 3.54 | 3.54 | 1K | -7.09% |
| 2026-07-24 | 3.81 | 3.81 | 3.81 | 3.81 | 94 | 0.00% |
| 2026-07-23 | 3.81 | 3.81 | 3.81 | 3.81 | 4K | -1.04% |
STG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STG — Frequently Asked Questions
Quick answers to the most common questions about buying STG stock.
How has STG stock performed recently?
STG declined -66.5% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STG's all-time high price?
Sunlands Technology Group reached $176.00 on 2018-03-23. The 52-week high is $8.53. Current 1-year return of -66.5% places the stock further from historical peaks.
Where can I download STG historical price data?
This page provides STG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.