Steakholder Foods Ltd. (STKH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
STKH Historical Performance
Short-Term Returns
STKH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Steakholder Foods Ltd. (STKH) trades at $1.74, representing a -92.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,716.00 on March 15, 2021. From this peak, STKH has corrected -100.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UPST (-37.6% 1Y), BYND (-64.9% 1Y), and TSN (+23.1% 1Y), STKH has underperformed the peer group average. Compare STKH vs UPST →
STKH Historical Price Data (2025–2026)
Showing 30 of 1,296 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.71 | 1.87 | 1.71 | 1.74 | 5K | 0.00% |
| 2026-05-06 | 1.81 | 1.84 | 1.73 | 1.74 | 9K | 0.00% |
| 2026-05-05 | 1.73 | 1.89 | 1.69 | 1.74 | 7K | +2.96% |
| 2026-05-04 | 1.65 | 1.69 | 1.64 | 1.69 | 3K | +4.32% |
| 2026-05-01 | 1.69 | 1.69 | 1.59 | 1.62 | 8K | -5.54% |
| 2026-04-30 | 1.86 | 1.86 | 1.62 | 1.72 | 9K | -7.30% |
| 2026-04-29 | 1.71 | 2.08 | 1.60 | 1.85 | 11K | +5.71% |
| 2026-04-28 | 1.71 | 1.75 | 1.57 | 1.75 | 6K | 0.00% |
| 2026-04-27 | 1.81 | 1.84 | 1.75 | 1.75 | 6K | -1.13% |
| 2026-04-24 | 1.77 | 1.95 | 1.73 | 1.77 | 18K | -2.21% |
| 2026-04-23 | 2.00 | 2.02 | 1.80 | 1.81 | 12K | -9.05% |
| 2026-04-22 | 2.03 | 2.10 | 1.92 | 1.99 | 8K | -1.97% |
| 2026-04-21 | 2.02 | 2.05 | 2.01 | 2.03 | 5K | +0.50% |
| 2026-04-20 | 2.14 | 2.17 | 2.00 | 2.02 | 12K | -2.42% |
| 2026-04-17 | 2.04 | 2.11 | 1.92 | 2.07 | 22K | +6.70% |
| 2026-04-16 | 1.90 | 1.94 | 1.84 | 1.94 | 6K | +3.74% |
| 2026-04-15 | 1.85 | 1.87 | 1.79 | 1.87 | 5K | 0.00% |
| 2026-04-14 | 1.87 | 1.87 | 1.84 | 1.87 | 4K | -1.06% |
| 2026-04-13 | 1.60 | 1.90 | 1.50 | 1.89 | 26K | +18.12% |
| 2026-04-10 | 1.60 | 1.60 | 1.59 | 1.60 | 4K | +3.23% |
| 2026-04-09 | 1.52 | 1.59 | 1.52 | 1.55 | 5K | -5.49% |
| 2026-04-08 | 1.57 | 1.64 | 1.45 | 1.64 | 6K | +8.61% |
| 2026-04-07 | 1.62 | 1.62 | 1.42 | 1.51 | 5K | -3.21% |
| 2026-04-06 | 1.56 | 1.59 | 1.54 | 1.56 | 7K | -1.89% |
| 2026-04-02 | 1.44 | 1.68 | 1.44 | 1.59 | 14K | +8.90% |
| 2026-04-01 | 1.48 | 1.52 | 1.43 | 1.46 | 10K | +0.69% |
| 2026-03-31 | 1.67 | 1.67 | 1.40 | 1.45 | 15K | -7.64% |
| 2026-03-30 | 1.44 | 1.68 | 1.38 | 1.57 | 26K | +10.56% |
| 2026-03-27 | 1.33 | 1.51 | 1.30 | 1.42 | 17K | -2.07% |
| 2026-03-26 | 1.40 | 1.45 | 1.14 | 1.45 | 7K | +5.07% |
See STKH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STKH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STKH vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSTKH — Frequently Asked Questions
Quick answers to the most common questions about buying STKH stock.
How has STKH stock performed recently?
STKH declined -92.8% over the past year, below its 5-year annualized CAGR of -77.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STKH's all-time high price?
Steakholder Foods Ltd. reached $4716.00 on 2021-03-15. The 52-week high is $28.72. Current 1-year return of -92.8% places the stock further from historical peaks.
Where can I download STKH historical price data?
This page provides STKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.