Steakholder Foods Ltd. (STKH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -52.3%
- 3M
- -58.6%
- YTD
- -74.2%
- 1Y
- -95.5%
- 3Y
- -87.8%
- 5Y
- -81.6%
Loading 10-year price history...
STKH Historical Performance
STKH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -46.6%
- 2022 annual price return
- -81.4%
- 2023 annual price return
- -55.4%
- 2024 annual price return
- -72.0%
- 2025 annual price return
- -96.6%
- 2026 annual price return
- -37.3%
STKH Stock Price Trajectory (2021–2026)
As of June 28, 2026, Steakholder Foods Ltd. (STKH) trades at $0.60, representing a -95.5% return over the past year. The stock has delivered a -100.0% total return over five years (-81.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,716.00 on March 15, 2021. From this peak, STKH has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UPST (-46.9% 1Y), BYND (-80.7% 1Y), and TSN (+6.4% 1Y), STKH has underperformed the peer group average. Compare STKH vs UPST →
STKH Historical Price Data · from 2021
Rows 1–50 of 1,330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.66 | 0.67 | 0.60 | 0.60 | 48K | -6.09% |
| 2026-06-25 | 0.78 | 0.78 | 0.64 | 0.64 | 116K | -19.90% |
| 2026-06-24 | 0.78 | 0.80 | 0.76 | 0.80 | 51K | +4.86% |
| 2026-06-23 | 0.81 | 0.82 | 0.76 | 0.76 | 40K | -7.07% |
| 2026-06-22 | 0.83 | 0.85 | 0.81 | 0.82 | 31K | -4.09% |
| 2026-06-18 | 0.85 | 0.89 | 0.83 | 0.85 | 46K | -3.12% |
| 2026-06-17 | 0.91 | 0.91 | 0.87 | 0.88 | 33K | -4.22% |
| 2026-06-16 | 1.03 | 1.03 | 0.88 | 0.92 | 157K | -8.77% |
| 2026-06-15 | 1.08 | 1.10 | 0.96 | 1.01 | 41K | -6.48% |
| 2026-06-12 | 1.12 | 1.17 | 1.05 | 1.08 | 30K | -2.70% |
| 2026-06-11 | 1.04 | 1.11 | 1.01 | 1.11 | 22K | +6.73% |
| 2026-06-10 | 1.07 | 1.07 | 1.02 | 1.04 | 20K | -4.59% |
| 2026-06-09 | 1.10 | 1.13 | 1.07 | 1.09 | 69K | +0.93% |
| 2026-06-08 | 1.19 | 1.20 | 1.07 | 1.08 | 74K | -4.42% |
| 2026-06-05 | 1.22 | 1.22 | 1.12 | 1.13 | 47K | -11.02% |
| 2026-06-04 | 1.29 | 1.29 | 1.23 | 1.27 | 34K | -3.05% |
| 2026-06-03 | 1.27 | 1.31 | 1.23 | 1.31 | 22K | -2.24% |
| 2026-06-02 | 1.29 | 1.41 | 1.25 | 1.34 | 84K | +3.88% |
| 2026-06-01 | 1.34 | 1.35 | 1.24 | 1.29 | 83K | -1.53% |
| 2026-05-29 | 1.49 | 1.69 | 1.30 | 1.31 | 1.87M | -7.75% |
| 2026-05-28 | 1.41 | 1.43 | 1.41 | 1.42 | 20K | +0.71% |
| 2026-05-27 | 1.24 | 1.45 | 1.24 | 1.41 | 25K | +11.90% |
| 2026-05-26 | 1.56 | 1.58 | 1.26 | 1.26 | 60K | -19.23% |
| 2026-05-22 | 1.50 | 1.58 | 1.50 | 1.56 | 16K | +6.12% |
| 2026-05-21 | 1.56 | 1.58 | 1.38 | 1.47 | 17K | +4.26% |
| 2026-05-20 | 1.42 | 1.48 | 1.38 | 1.41 | 12K | +0.71% |
| 2026-05-19 | 1.47 | 1.48 | 1.40 | 1.40 | 5K | -4.76% |
| 2026-05-18 | 1.53 | 1.53 | 1.42 | 1.47 | 21K | -0.68% |
| 2026-05-15 | 1.46 | 1.57 | 1.46 | 1.48 | 4K | -2.63% |
| 2026-05-14 | 1.51 | 1.63 | 1.51 | 1.52 | 16K | -6.76% |
| 2026-05-13 | 1.64 | 1.75 | 1.58 | 1.63 | 11K | -0.60% |
| 2026-05-12 | 1.81 | 1.85 | 1.64 | 1.64 | 3K | -9.21% |
| 2026-05-11 | 1.77 | 1.81 | 1.76 | 1.81 | 14K | +0.35% |
| 2026-05-08 | 1.73 | 1.90 | 1.72 | 1.80 | 2K | +3.45% |
| 2026-05-07 | 1.71 | 1.87 | 1.71 | 1.74 | 5K | 0.00% |
| 2026-05-06 | 1.81 | 1.84 | 1.73 | 1.74 | 9K | 0.00% |
| 2026-05-05 | 1.73 | 1.89 | 1.69 | 1.74 | 7K | +2.96% |
| 2026-05-04 | 1.65 | 1.69 | 1.64 | 1.69 | 3K | +4.32% |
| 2026-05-01 | 1.69 | 1.69 | 1.59 | 1.62 | 8K | -5.54% |
| 2026-04-30 | 1.86 | 1.86 | 1.62 | 1.72 | 9K | -7.30% |
| 2026-04-29 | 1.71 | 2.08 | 1.60 | 1.85 | 11K | +5.71% |
| 2026-04-28 | 1.71 | 1.75 | 1.57 | 1.75 | 6K | 0.00% |
| 2026-04-27 | 1.81 | 1.84 | 1.75 | 1.75 | 6K | -1.13% |
| 2026-04-24 | 1.77 | 1.95 | 1.73 | 1.77 | 18K | -2.21% |
| 2026-04-23 | 2.00 | 2.02 | 1.80 | 1.81 | 12K | -9.05% |
| 2026-04-22 | 2.03 | 2.10 | 1.92 | 1.99 | 8K | -1.97% |
| 2026-04-21 | 2.02 | 2.05 | 2.01 | 2.03 | 5K | +0.50% |
| 2026-04-20 | 2.14 | 2.17 | 2.00 | 2.02 | 12K | -2.42% |
| 2026-04-17 | 2.04 | 2.11 | 1.92 | 2.07 | 22K | +6.70% |
| 2026-04-16 | 1.90 | 1.94 | 1.84 | 1.94 | 6K | +3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STKH — Frequently Asked Questions
Quick answers to the most common questions about buying STKH stock.
How has STKH stock performed recently?
STKH declined -95.5% over the past year, below its 5-year annualized CAGR of -81.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STKH's all-time high price?
Steakholder Foods Ltd. reached $4716.00 on 2021-03-15. The 52-week high is $28.72. Current 1-year return of -95.5% places the stock further from historical peaks.
Where can I download STKH historical price data?
This page provides STKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.