Stellantis N.V. (STLA) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
STLA Historical Performance
Short-Term Returns
STLA Stock Price Trajectory (2003–2026)
As of May 6, 2026, Stellantis N.V. (STLA) trades at $7.20, representing a -23.8% return over the past year. The stock has delivered a -31.9% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.51 on March 25, 2024. From this peak, STLA has corrected -75.6%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+67.8% 1Y), F (+14.9% 1Y), and TM (-1.3% 1Y), STLA has underperformed the peer group average. Compare STLA vs GM →
STLA Historical Price Data (2003–2026)
Showing 30 of 3,578 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.13 | 7.26 | 7.08 | 7.20 | 12.23M | +1.69% |
| 2026-05-04 | 7.24 | 7.35 | 7.07 | 7.08 | 23.98M | -0.70% |
| 2026-05-01 | 7.31 | 7.38 | 7.02 | 7.13 | 27.45M | -2.06% |
| 2026-04-30 | 7.18 | 7.35 | 7.12 | 7.28 | 31.46M | -5.45% |
| 2026-04-29 | 7.76 | 7.81 | 7.68 | 7.70 | 17.31M | -2.04% |
| 2026-04-28 | 7.92 | 7.99 | 7.75 | 7.86 | 13.57M | -1.63% |
| 2026-04-27 | 8.13 | 8.17 | 7.97 | 7.99 | 10.89M | -0.87% |
| 2026-04-24 | 8.20 | 8.20 | 7.96 | 8.06 | 13.12M | -2.77% |
| 2026-04-23 | 8.58 | 8.58 | 8.22 | 8.29 | 13.61M | -2.47% |
| 2026-04-22 | 8.73 | 8.73 | 8.48 | 8.50 | 10.24M | -1.05% |
| 2026-04-21 | 8.77 | 8.82 | 8.55 | 8.59 | 12.96M | -1.15% |
| 2026-04-20 | 8.57 | 8.72 | 8.54 | 8.69 | 12.79M | +0.81% |
| 2026-04-17 | 8.52 | 8.80 | 8.52 | 8.62 | 22.04M | +5.77% |
| 2026-04-16 | 8.26 | 8.31 | 8.11 | 8.15 | 15.79M | -1.81% |
| 2026-04-15 | 8.42 | 8.43 | 8.27 | 8.30 | 22.93M | +1.72% |
| 2026-04-14 | 8.11 | 8.18 | 8.09 | 8.16 | 15.65M | +2.26% |
| 2026-04-13 | 7.79 | 7.98 | 7.79 | 7.98 | 19.87M | -0.75% |
| 2026-04-10 | 8.04 | 8.15 | 8.00 | 8.04 | 19.66M | +1.39% |
| 2026-04-09 | 7.70 | 7.99 | 7.64 | 7.93 | 27.39M | +2.19% |
| 2026-04-08 | 8.03 | 8.03 | 7.71 | 7.76 | 30.55M | +4.58% |
| 2026-04-07 | 7.50 | 7.50 | 7.27 | 7.42 | 24.91M | -0.80% |
| 2026-04-06 | 7.51 | 7.57 | 7.42 | 7.48 | 21.86M | -0.93% |
| 2026-04-02 | 7.32 | 7.63 | 7.32 | 7.55 | 29.51M | +1.62% |
| 2026-04-01 | 7.28 | 7.44 | 7.19 | 7.43 | 35.90M | +4.80% |
| 2026-03-31 | 6.91 | 7.17 | 6.85 | 7.09 | 28.02M | +5.04% |
| 2026-03-30 | 6.83 | 6.92 | 6.71 | 6.75 | 25.00M | +0.60% |
| 2026-03-27 | 6.71 | 6.84 | 6.69 | 6.71 | 21.03M | -0.59% |
| 2026-03-26 | 6.74 | 6.91 | 6.71 | 6.75 | 25.66M | -1.89% |
| 2026-03-25 | 6.90 | 6.99 | 6.84 | 6.88 | 23.03M | +1.93% |
| 2026-03-24 | 6.63 | 6.82 | 6.53 | 6.75 | 30.92M | +2.43% |
Full STLA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See STLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STLA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSTLA — Frequently Asked Questions
Quick answers to the most common questions about buying STLA stock.
How has STLA stock performed recently?
STLA declined -23.8% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STLA's all-time high price?
Stellantis N.V. reached $29.51 on 2024-03-25. The 52-week high is $12.22. Current 1-year return of -23.8% places the stock further from historical peaks.
Where can I download STLA historical price data?
This page provides STLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.