Stellantis N.V. (STLA) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.9%
- 3M
- -20.2%
- YTD
- -61.2%
- 1Y
- -56.1%
- 3Y
- -39.0%
- 5Y
- -26.3%
Loading 10-year price history...
STLA Historical Performance
STLA Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +29.9%
- 2004 annual price return
- +7.8%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +33.0%
- 2007 annual price return
- +35.3%
- 2008 annual price return
- -68.1%
- 2009 annual price return
- +173.2%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- -52.3%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +53.6%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +86.8%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- +2.5%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- -27.3%
- 2023 annual price return
- +59.8%
- 2024 annual price return
- -43.4%
- 2025 annual price return
- -14.8%
- 2026 annual price return
- -60.8%
STLA Stock Price Trajectory (2003–2026)
As of November 7, 2026, Stellantis N.V. (STLA) trades at $4.43, representing a -56.1% return over the past year. The stock has delivered a -53.5% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.51 on March 25, 2024. From this peak, STLA has corrected -85.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+25.2% 1Y), F (-5.2% 1Y), and TM (+6.5% 1Y), STLA has underperformed the peer group average. Compare STLA vs GM →
STLA Historical Price Data · from 2003
Rows 1–50 of 3,706| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.34 | 4.52 | 4.33 | 4.43 | 39.64M | -0.23% |
| 2026-11-05 | 4.70 | 4.70 | 4.38 | 4.44 | 43.79M | -4.52% |
| 2026-11-04 | 4.54 | 4.75 | 4.53 | 4.65 | 56.61M | +3.79% |
| 2026-11-03 | 4.68 | 4.68 | 4.45 | 4.48 | 40.10M | -5.08% |
| 2026-11-02 | 4.69 | 4.76 | 4.68 | 4.72 | 29.71M | +1.72% |
| 2026-10-30 | 4.57 | 4.64 | 4.52 | 4.64 | 27.87M | -1.28% |
| 2026-10-29 | 4.61 | 4.76 | 4.57 | 4.70 | 33.28M | +0.43% |
| 2026-10-28 | 4.58 | 4.83 | 4.54 | 4.68 | 119.52M | +13.04% |
| 2026-10-27 | 4.13 | 4.18 | 4.08 | 4.14 | 48.85M | +1.47% |
| 2026-10-26 | 4.09 | 4.14 | 4.06 | 4.08 | 33.67M | +0.49% |
| 2026-10-23 | 4.08 | 4.08 | 3.92 | 4.06 | 61.25M | -4.92% |
| 2026-10-22 | 4.16 | 4.30 | 4.15 | 4.27 | 34.69M | +1.18% |
| 2026-10-21 | 4.35 | 4.35 | 4.22 | 4.22 | 24.86M | -2.54% |
| 2026-10-20 | 4.26 | 4.37 | 4.23 | 4.33 | 24.09M | +0.93% |
| 2026-10-19 | 4.21 | 4.33 | 4.19 | 4.29 | 31.15M | -1.83% |
| 2026-10-16 | 4.45 | 4.50 | 4.34 | 4.37 | 32.63M | +0.46% |
| 2026-10-15 | 4.28 | 4.38 | 4.24 | 4.35 | 19.03M | +1.87% |
| 2026-10-14 | 4.34 | 4.37 | 4.24 | 4.27 | 30.64M | -4.04% |
| 2026-10-13 | 4.41 | 4.49 | 4.34 | 4.45 | 28.27M | +1.60% |
| 2026-10-12 | 4.50 | 4.51 | 4.38 | 4.38 | 22.85M | -2.23% |
| 2026-10-09 | 4.58 | 4.61 | 4.44 | 4.48 | 25.36M | -0.88% |
| 2026-10-08 | 4.43 | 4.53 | 4.40 | 4.52 | 29.26M | -1.95% |
| 2026-10-07 | 4.68 | 4.70 | 4.59 | 4.61 | 29.15M | 0.00% |
| 2026-10-06 | 4.53 | 4.63 | 4.51 | 4.61 | 29.79M | +2.67% |
| 2026-10-05 | 4.46 | 4.52 | 4.45 | 4.49 | 21.74M | +2.05% |
| 2026-10-02 | 4.49 | 4.54 | 4.36 | 4.40 | 42.88M | -6.18% |
| 2026-10-01 | 4.36 | 4.71 | 4.30 | 4.69 | 54.17M | +7.57% |
| 2026-09-30 | 4.52 | 4.52 | 4.36 | 4.36 | 29.05M | -1.58% |
| 2026-09-29 | 4.63 | 4.63 | 4.38 | 4.43 | 41.01M | -4.11% |
| 2026-09-28 | 4.74 | 4.75 | 4.59 | 4.62 | 28.69M | +0.43% |
| 2026-09-25 | 4.53 | 4.64 | 4.49 | 4.60 | 20.57M | +2.91% |
| 2026-09-24 | 4.67 | 4.68 | 4.46 | 4.47 | 34.89M | -3.25% |
| 2026-09-23 | 4.78 | 4.81 | 4.61 | 4.62 | 28.06M | -4.35% |
| 2026-09-22 | 4.91 | 4.94 | 4.80 | 4.83 | 18.10M | +0.42% |
| 2026-09-21 | 4.89 | 4.89 | 4.80 | 4.81 | 16.89M | -0.21% |
| 2026-09-18 | 4.90 | 4.93 | 4.76 | 4.82 | 36.67M | -4.55% |
| 2026-09-17 | 5.07 | 5.17 | 5.03 | 5.05 | 22.31M | +2.64% |
| 2026-09-16 | 5.07 | 5.08 | 4.88 | 4.92 | 34.55M | -3.72% |
| 2026-09-15 | 5.26 | 5.27 | 5.11 | 5.11 | 23.72M | -2.85% |
| 2026-09-14 | 5.23 | 5.30 | 5.20 | 5.26 | 19.95M | -2.59% |
| 2026-09-11 | 5.34 | 5.47 | 5.34 | 5.40 | 23.89M | +2.27% |
| 2026-09-10 | 5.27 | 5.30 | 5.23 | 5.28 | 15.28M | -0.19% |
| 2026-09-09 | 5.37 | 5.39 | 5.27 | 5.29 | 20.03M | -1.86% |
| 2026-09-08 | 5.55 | 5.56 | 5.37 | 5.39 | 17.99M | -3.06% |
| 2026-09-04 | 5.55 | 5.57 | 5.51 | 5.56 | 16.25M | +1.28% |
| 2026-09-03 | 5.35 | 5.52 | 5.31 | 5.49 | 18.73M | +4.17% |
| 2026-09-02 | 5.27 | 5.33 | 5.21 | 5.27 | 20.62M | -1.50% |
| 2026-09-01 | 5.38 | 5.41 | 5.31 | 5.35 | 19.57M | -2.55% |
| 2026-08-31 | 5.48 | 5.57 | 5.47 | 5.49 | 17.38M | +1.29% |
| 2026-08-28 | 5.47 | 5.49 | 5.37 | 5.42 | 23.92M | +2.65% |
STLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STLA — Frequently Asked Questions
Quick answers to the most common questions about buying STLA stock.
How has STLA stock performed recently?
STLA declined -56.1% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STLA's all-time high price?
Stellantis N.V. reached $29.51 on 2024-03-25. The 52-week high is $12.22. Current 1-year return of -56.1% places the stock further from historical peaks.
Where can I download STLA historical price data?
This page provides STLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.