Stellantis N.V. (STLA) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STLA Stock Price Trajectory (2003–2026)
As of March 2, 2026, Stellantis N.V. (STLA) trades at $8.09, representing a -36.4% return over the past year. The stock has delivered a -13.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $29.51 on March 25, 2024. From this peak, STLA has corrected -72.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TM (+33.6% 1Y), GM (+60.2% 1Y), and F (+47.6% 1Y), STLA has underperformed the peer group average. Compare STLA vs TM →
Historical Price Data
Showing 30 of 3,532 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.02 | 8.27 | 8.00 | 8.09 | 8 | +0.50% |
| 2026-02-26 | 8.13 | 8.21 | 7.91 | 8.05 | 8 | +4.41% |
| 2026-02-25 | 7.75 | 7.82 | 7.67 | 7.71 | 7 | -0.77% |
| 2026-02-24 | 7.71 | 7.80 | 7.68 | 7.77 | 7 | +2.24% |
| 2026-02-23 | 7.71 | 7.75 | 7.57 | 7.60 | 7 | -1.68% |
| 2026-02-20 | 7.68 | 7.84 | 7.60 | 7.73 | 7 | +2.93% |
| 2026-02-19 | 7.67 | 7.68 | 7.48 | 7.51 | 12.33M | -4.21% |
| 2026-02-18 | 7.82 | 7.95 | 7.79 | 7.84 | 10.97M | +0.84% |
| 2026-02-17 | 7.92 | 7.92 | 7.76 | 7.78 | 3.17M | +0.32% |
| 2026-02-13 | 7.92 | 7.93 | 7.73 | 7.75 | 12.16M | -1.90% |
| 2026-02-12 | 7.83 | 8.05 | 7.79 | 7.90 | 19.92M | +3.67% |
| 2026-02-11 | 7.49 | 7.66 | 7.48 | 7.62 | 14.88M | +1.87% |
| 2026-02-10 | 7.41 | 7.58 | 7.39 | 7.48 | 19.20M | +2.33% |
| 2026-02-09 | 7.50 | 7.58 | 7.30 | 7.31 | 30.67M | +0.41% |
| 2026-02-06 | 7.16 | 7.45 | 7.03 | 7.28 | 92.96M | -23.69% |
| 2026-02-05 | 9.73 | 9.82 | 9.51 | 9.54 | 16.08M | -6.74% |
| 2026-02-04 | 10.24 | 10.42 | 10.12 | 10.23 | 20.55M | +3.13% |
| 2026-02-03 | 9.82 | 10.11 | 9.75 | 9.92 | 18.07M | +0.20% |
| 2026-02-02 | 9.87 | 10.04 | 9.80 | 9.90 | 20.51M | +0.30% |
| 2026-01-30 | 9.85 | 9.90 | 9.71 | 9.87 | 15.46M | +0.10% |
| 2026-01-29 | 9.77 | 9.86 | 9.64 | 9.86 | 11.63M | +1.65% |
| 2026-01-28 | 9.85 | 9.87 | 9.67 | 9.70 | 9.14M | -0.51% |
| 2026-01-27 | 9.62 | 9.79 | 9.61 | 9.75 | 11.54M | +0.72% |
| 2026-01-26 | 9.78 | 9.79 | 9.64 | 9.68 | 9.77M | -0.62% |
| 2026-01-24 | 9.66 | 9.78 | 9.63 | 9.74 | 8.72M | 0.00% |
| 2026-01-23 | 9.66 | 9.78 | 9.63 | 9.74 | 8.73M | -0.51% |
| 2026-01-22 | 9.75 | 9.94 | 9.74 | 9.79 | 17.33M | -1.31% |
| 2026-01-21 | 9.51 | 9.94 | 9.50 | 9.92 | 22.67M | +5.98% |
| 2026-01-20 | 9.50 | 9.57 | 9.32 | 9.36 | 17.91M | -2.50% |
| 2026-01-16 | 9.84 | 9.86 | 9.59 | 9.60 | 19.97M | -4.19% |
See STLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STLA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STLA vs BABA
See how STLA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has STLA stock performed recently?
STLA declined -36.4% over the past year, below its 5-year annualized CAGR of -13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STLA's all-time high price?
Stellantis N.V. reached $29.51 on 2024-03-25. The 52-week high is $13.14. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download STLA historical price data?
This page provides STLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.