STMicroelectronics N.V. (STM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +8.2%
- 3M
- -33.2%
- YTD
- +95.1%
- 1Y
- +87.3%
- 3Y
- +7.7%
- 5Y
- +3.1%
Loading 10-year price history...
STM Historical Performance
STM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.1%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- -29.0%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- -1.1%
- 2007 annual price return
- -22.2%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- +72.2%
- 2017 annual price return
- +98.9%
- 2018 annual price return
- -38.0%
- 2019 annual price return
- +95.9%
- 2020 annual price return
- +33.1%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +41.8%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +91.4%
STM Stock Price Trajectory (1994–2026)
As of September 23, 2026, STMicroelectronics N.V. (STM) trades at $53.41, representing a +87.3% return over the past year. The stock has delivered a +20.0% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.42 on June 3, 2026. From this peak, STM has corrected -34.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+51.1% 1Y), NXP (-7.5% 1Y), and ON (+42.9% 1Y), STM has outperformed the peer group average. Compare STM vs TXN →
STM Historical Price Data · from 1994
Rows 1–50 of 7,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 51.81 | 53.53 | 51.73 | 53.41 | 7.83M | +3.45% |
| 2026-09-21 | 51.29 | 51.98 | 50.70 | 51.63 | 6.90M | +2.89% |
| 2026-09-18 | 49.74 | 50.38 | 49.24 | 50.18 | 13.42M | +3.23% |
| 2026-09-17 | 49.19 | 49.32 | 48.51 | 48.61 | 6.36M | +1.14% |
| 2026-09-16 | 49.37 | 49.37 | 47.53 | 48.06 | 9.03M | +0.29% |
| 2026-09-15 | 48.61 | 48.72 | 47.84 | 47.92 | 5.38M | +0.29% |
| 2026-09-14 | 47.88 | 48.56 | 47.65 | 47.78 | 9.39M | -7.24% |
| 2026-09-11 | 51.44 | 51.87 | 50.86 | 51.51 | 7.42M | +1.52% |
| 2026-09-10 | 50.85 | 50.91 | 49.98 | 50.74 | 8.03M | -1.57% |
| 2026-09-09 | 51.10 | 52.35 | 51.10 | 51.55 | 7.17M | -0.81% |
| 2026-09-08 | 52.67 | 52.87 | 51.75 | 51.97 | 8.71M | -0.52% |
| 2026-09-04 | 52.02 | 52.63 | 51.80 | 52.24 | 7.18M | +1.87% |
| 2026-09-03 | 50.45 | 51.37 | 49.96 | 51.28 | 5.91M | +1.12% |
| 2026-09-02 | 50.26 | 50.88 | 49.66 | 50.71 | 6.03M | +2.65% |
| 2026-09-01 | 49.52 | 49.53 | 48.48 | 49.40 | 8.41M | -1.48% |
| 2026-08-31 | 50.28 | 50.91 | 49.73 | 50.14 | 6.27M | +1.54% |
| 2026-08-28 | 50.95 | 50.95 | 49.16 | 49.38 | 7.33M | -3.82% |
| 2026-08-27 | 51.18 | 51.40 | 50.29 | 51.34 | 8.11M | +3.38% |
| 2026-08-26 | 49.47 | 49.97 | 48.97 | 49.66 | 4.97M | +0.40% |
| 2026-08-25 | 49.66 | 50.09 | 49.16 | 49.46 | 5.66M | +0.22% |
| 2026-08-24 | 50.28 | 50.28 | 48.95 | 49.35 | 7.10M | -2.39% |
| 2026-08-21 | 50.73 | 50.80 | 49.91 | 50.56 | 4.78M | +1.28% |
| 2026-08-20 | 50.47 | 50.86 | 49.68 | 49.92 | 8.77M | -0.97% |
| 2026-08-19 | 52.62 | 52.90 | 50.24 | 50.41 | 13.98M | -3.56% |
| 2026-08-18 | 53.27 | 53.81 | 51.93 | 52.27 | 12.90M | -6.31% |
| 2026-08-17 | 55.81 | 57.04 | 55.68 | 55.79 | 9.51M | +2.76% |
| 2026-08-14 | 54.07 | 55.05 | 53.78 | 54.29 | 4.62M | +0.69% |
| 2026-08-13 | 54.32 | 55.25 | 53.89 | 53.92 | 6.02M | -0.48% |
| 2026-08-12 | 56.75 | 56.82 | 54.14 | 54.18 | 7.22M | -1.56% |
| 2026-08-11 | 55.92 | 55.92 | 54.55 | 55.04 | 3.97M | +1.27% |
| 2026-08-10 | 56.92 | 56.95 | 54.33 | 54.35 | 5.72M | -3.12% |
| 2026-08-07 | 55.72 | 56.14 | 54.98 | 56.10 | 8.09M | +5.29% |
| 2026-08-06 | 52.59 | 54.58 | 52.30 | 53.28 | 6.83M | +0.97% |
| 2026-08-05 | 54.10 | 54.16 | 52.57 | 52.77 | 9.80M | -2.67% |
| 2026-08-04 | 54.23 | 54.84 | 53.84 | 54.22 | 11.28M | +3.89% |
| 2026-08-03 | 51.12 | 52.67 | 50.69 | 52.19 | 8.78M | -0.38% |
| 2026-07-31 | 53.94 | 54.19 | 52.08 | 52.39 | 10.81M | -1.26% |
| 2026-07-30 | 51.83 | 53.19 | 51.40 | 53.06 | 11.55M | +9.72% |
| 2026-07-29 | 49.36 | 51.15 | 47.88 | 48.36 | 13.51M | -3.59% |
| 2026-07-28 | 50.41 | 51.34 | 48.91 | 50.16 | 16.35M | -6.16% |
| 2026-07-27 | 53.07 | 53.77 | 51.62 | 53.45 | 14.75M | +3.71% |
| 2026-07-24 | 54.42 | 54.67 | 51.08 | 51.54 | 16.89M | -3.65% |
| 2026-07-23 | 54.40 | 56.63 | 52.76 | 53.49 | 32.24M | -18.67% |
| 2026-07-22 | 64.76 | 66.53 | 64.52 | 65.77 | 7.56M | +0.52% |
| 2026-07-21 | 65.33 | 66.12 | 64.09 | 65.43 | 9.71M | +5.91% |
| 2026-07-20 | 62.37 | 62.94 | 61.32 | 61.78 | 7.10M | -0.45% |
| 2026-07-17 | 59.67 | 63.87 | 58.64 | 62.06 | 15.89M | -1.13% |
| 2026-07-16 | 64.96 | 65.21 | 62.24 | 62.77 | 13.79M | -7.35% |
| 2026-07-15 | 70.05 | 70.17 | 65.64 | 67.75 | 11.17M | -3.39% |
| 2026-07-14 | 71.65 | 71.66 | 68.82 | 70.13 | 12.34M | +2.42% |
STM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STM — Frequently Asked Questions
Quick answers to the most common questions about buying STM stock.
How has STM stock performed recently?
STM returned +87.3% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STM's all-time high price?
STMicroelectronics N.V. reached $81.42 on 2026-06-03. The 52-week high is $81.42. Current 1-year return of +87.3% places the stock closer to historical peaks.
Where can I download STM historical price data?
This page provides STM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.