STMicroelectronics N.V. (STM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -29.0%
- 3M
- -21.7%
- YTD
- +52.4%
- 1Y
- +76.5%
- 3Y
- +0.6%
- 5Y
- -4.2%
Loading 10-year price history...
STM Historical Performance
STM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.1%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- -29.0%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- -1.1%
- 2007 annual price return
- -22.2%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- +72.2%
- 2017 annual price return
- +98.9%
- 2018 annual price return
- -38.0%
- 2019 annual price return
- +95.9%
- 2020 annual price return
- +33.1%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +41.8%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +90.2%
STM Stock Price Trajectory (1994–2026)
As of November 7, 2026, STMicroelectronics N.V. (STM) trades at $41.72, representing a +76.5% return over the past year. The stock has delivered a -16.2% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $81.42 on June 3, 2026. From this peak, STM has corrected -48.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TXN (+71.9% 1Y), NXP (-6.0% 1Y), and ON (+29.7% 1Y), STM has outperformed the peer group average. Compare STM vs TXN →
STM Historical Price Data · from 1994
Rows 1–50 of 8,032| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 42.34 | 42.49 | 41.14 | 41.72 | 10.67M | +4.43% |
| 2026-11-05 | 43.59 | 43.61 | 39.70 | 39.95 | 22.63M | -12.39% |
| 2026-11-04 | 47.47 | 48.38 | 45.06 | 45.60 | 15.57M | -6.06% |
| 2026-11-03 | 48.52 | 49.00 | 48.17 | 48.54 | 7.91M | +2.90% |
| 2026-11-02 | 48.15 | 49.37 | 46.81 | 47.17 | 9.38M | +0.92% |
| 2026-10-30 | 47.59 | 48.23 | 45.39 | 46.74 | 13.87M | -6.50% |
| 2026-10-29 | 48.09 | 50.03 | 47.38 | 49.99 | 17.35M | +3.03% |
| 2026-10-28 | 48.74 | 48.97 | 48.01 | 48.52 | 11.69M | -0.33% |
| 2026-10-27 | 46.51 | 48.84 | 46.44 | 48.68 | 10.19M | +7.72% |
| 2026-10-26 | 44.47 | 45.77 | 44.11 | 45.19 | 7.98M | +2.66% |
| 2026-10-23 | 43.39 | 44.40 | 43.21 | 44.02 | 8.10M | -0.16% |
| 2026-10-22 | 45.45 | 45.78 | 43.60 | 44.09 | 14.41M | -7.04% |
| 2026-10-21 | 46.97 | 47.82 | 46.75 | 47.43 | 8.30M | +3.60% |
| 2026-10-20 | 44.89 | 46.60 | 44.63 | 45.78 | 10.53M | +0.37% |
| 2026-10-19 | 46.37 | 46.55 | 45.36 | 45.61 | 7.67M | +0.48% |
| 2026-10-16 | 46.30 | 46.69 | 45.24 | 45.39 | 12.38M | -2.60% |
| 2026-10-15 | 44.54 | 46.77 | 44.28 | 46.60 | 14.16M | -0.64% |
| 2026-10-14 | 48.52 | 48.88 | 46.40 | 46.90 | 14.13M | -5.39% |
| 2026-10-13 | 48.91 | 49.83 | 48.58 | 49.57 | 7.36M | -1.80% |
| 2026-10-12 | 51.63 | 51.63 | 50.47 | 50.48 | 5.13M | -3.03% |
| 2026-10-09 | 53.14 | 53.54 | 51.73 | 52.06 | 6.66M | -1.23% |
| 2026-10-08 | 54.64 | 54.93 | 52.14 | 52.71 | 10.01M | -6.18% |
| 2026-10-07 | 55.24 | 56.65 | 55.24 | 56.18 | 9.60M | -4.33% |
| 2026-10-06 | 57.96 | 59.29 | 57.67 | 58.72 | 9.19M | +1.80% |
| 2026-10-05 | 56.60 | 57.71 | 56.11 | 57.68 | 8.89M | +0.73% |
| 2026-10-02 | 55.35 | 57.43 | 55.26 | 57.26 | 16.34M | +7.03% |
| 2026-10-01 | 52.72 | 53.81 | 52.65 | 53.50 | 8.06M | +0.26% |
| 2026-09-30 | 53.26 | 53.55 | 52.70 | 53.36 | 8.09M | +0.23% |
| 2026-09-29 | 54.26 | 54.33 | 52.97 | 53.24 | 9.08M | +0.95% |
| 2026-09-28 | 52.59 | 53.01 | 51.73 | 52.74 | 8.40M | +1.56% |
| 2026-09-25 | 51.80 | 52.09 | 51.22 | 51.93 | 10.09M | +0.68% |
| 2026-09-24 | 51.40 | 51.99 | 50.73 | 51.58 | 8.73M | -1.68% |
| 2026-09-23 | 52.51 | 52.71 | 51.48 | 52.46 | 9.49M | -1.78% |
| 2026-09-22 | 51.87 | 53.54 | 51.74 | 53.41 | 9.17M | +3.45% |
| 2026-09-21 | 51.29 | 51.98 | 50.70 | 51.63 | 7.56M | +2.89% |
| 2026-09-18 | 49.74 | 50.38 | 49.24 | 50.18 | 13.44M | +3.23% |
| 2026-09-17 | 49.19 | 49.32 | 48.51 | 48.61 | 6.40M | +1.14% |
| 2026-09-16 | 49.37 | 49.37 | 47.53 | 48.06 | 9.03M | +0.29% |
| 2026-09-15 | 48.61 | 48.72 | 47.83 | 47.92 | 6.41M | +0.29% |
| 2026-09-14 | 47.88 | 48.57 | 47.65 | 47.78 | 9.72M | -7.24% |
| 2026-09-11 | 51.44 | 51.87 | 50.86 | 51.51 | 7.60M | +1.52% |
| 2026-09-10 | 50.78 | 50.92 | 49.98 | 50.74 | 8.11M | -1.57% |
| 2026-09-09 | 51.33 | 52.35 | 51.27 | 51.55 | 7.17M | -0.81% |
| 2026-09-08 | 52.76 | 52.87 | 51.76 | 51.97 | 8.72M | -0.52% |
| 2026-09-04 | 52.09 | 52.63 | 51.79 | 52.24 | 7.36M | +1.87% |
| 2026-09-03 | 50.42 | 51.38 | 49.96 | 51.28 | 5.92M | +1.12% |
| 2026-09-02 | 50.26 | 50.89 | 49.66 | 50.71 | 6.13M | +2.65% |
| 2026-09-01 | 49.52 | 49.53 | 48.48 | 49.40 | 8.50M | -1.48% |
| 2026-08-31 | 50.61 | 50.91 | 49.73 | 50.14 | 7.39M | +1.54% |
| 2026-08-28 | 50.95 | 50.96 | 49.16 | 49.38 | 7.35M | -3.82% |
STM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STM — Frequently Asked Questions
Quick answers to the most common questions about buying STM stock.
How has STM stock performed recently?
STM returned +76.5% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STM's all-time high price?
STMicroelectronics N.V. reached $81.42 on 2026-06-03. The 52-week high is $81.42. Current 1-year return of +76.5% places the stock closer to historical peaks.
Where can I download STM historical price data?
This page provides STM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.