Stoke Therapeutics, Inc. (STOK) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STOK Stock Price Trajectory (2019–2026)
As of March 1, 2026, Stoke Therapeutics, Inc. (STOK) trades at $36.41, representing a +363.8% return over the past year. The stock has delivered a -9.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $71.58 on January 20, 2021. From this peak, STOK has corrected -49.1%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), STOK has outperformed the peer group average. Compare STOK vs ALNY →
Historical Price Data
Showing 30 of 1,684 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35.16 | 36.61 | 34.66 | 36.41 | 36 | +2.42% |
| 2026-02-26 | 35.02 | 35.98 | 34.17 | 35.55 | 35 | +0.14% |
| 2026-02-25 | 35.68 | 37.11 | 35.23 | 35.50 | 35 | 0.00% |
| 2026-02-24 | 36.50 | 37.05 | 35.30 | 35.50 | 35 | -2.01% |
| 2026-02-23 | 34.65 | 37.73 | 34.31 | 36.23 | 36 | +5.66% |
| 2026-02-20 | 34.26 | 35.39 | 33.60 | 34.29 | 34 | -0.23% |
| 2026-02-19 | 30.77 | 34.66 | 30.68 | 34.37 | 1.14M | +10.94% |
| 2026-02-18 | 30.84 | 31.63 | 30.81 | 30.98 | 536K | +1.08% |
| 2026-02-17 | 31.84 | 32.21 | 30.64 | 30.65 | 35K | -3.95% |
| 2026-02-13 | 32.35 | 33.23 | 31.58 | 31.91 | 510K | +0.06% |
| 2026-02-12 | 32.95 | 33.28 | 31.46 | 31.89 | 451K | -1.02% |
| 2026-02-11 | 32.49 | 32.90 | 30.91 | 32.22 | 573K | -0.68% |
| 2026-02-10 | 30.89 | 32.95 | 30.79 | 32.44 | 545K | +1.41% |
| 2026-02-09 | 31.77 | 32.38 | 30.75 | 31.99 | 407K | -1.27% |
| 2026-02-06 | 31.70 | 33.48 | 31.06 | 32.40 | 792K | +6.30% |
| 2026-02-05 | 32.43 | 34.01 | 30.33 | 30.48 | 719K | -4.75% |
| 2026-02-04 | 34.11 | 34.47 | 30.67 | 32.00 | 653K | -5.30% |
| 2026-02-03 | 31.02 | 33.83 | 31.00 | 33.79 | 505K | +9.81% |
| 2026-02-02 | 30.00 | 31.49 | 29.35 | 30.77 | 549K | +1.42% |
| 2026-01-30 | 30.56 | 31.07 | 29.96 | 30.34 | 558K | -2.35% |
| 2026-01-29 | 29.40 | 31.75 | 29.29 | 31.07 | 535K | +5.68% |
| 2026-01-28 | 29.67 | 30.14 | 29.14 | 29.40 | 526K | -0.37% |
| 2026-01-27 | 29.25 | 30.25 | 29.07 | 29.51 | 328K | +0.89% |
| 2026-01-26 | 29.04 | 29.99 | 28.81 | 29.25 | 454K | -0.71% |
| 2026-01-24 | 29.67 | 30.19 | 28.75 | 29.46 | 504K | 0.00% |
| 2026-01-23 | 29.67 | 30.29 | 28.75 | 29.46 | 504K | -1.96% |
| 2026-01-22 | 29.61 | 30.96 | 29.58 | 30.05 | 706K | +1.86% |
| 2026-01-21 | 28.61 | 30.12 | 28.45 | 29.50 | 567K | +2.72% |
| 2026-01-20 | 28.00 | 28.89 | 27.01 | 28.72 | 887K | +0.07% |
| 2026-01-16 | 29.42 | 30.13 | 28.52 | 28.70 | 1.13M | -1.98% |
See STOK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STOK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STOK vs AGIO
See how STOK stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has STOK stock performed recently?
STOK returned +363.8% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STOK's all-time high price?
Stoke Therapeutics, Inc. reached $71.58 on 2021-01-20. The 52-week high is $38.69. Current 1-year return of +363.8% places the stock closer to historical peaks.
Where can I download STOK historical price data?
This page provides STOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.