Stoke Therapeutics, Inc. (STOK) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +4.8%
- 3M
- +2.0%
- YTD
- +4.8%
- 1Y
- +185.4%
- 3Y
- +45.6%
- 5Y
- -0.4%
Loading 10-year price history...
STOK Historical Performance
STOK Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +10.8%
- 2020 annual price return
- +133.3%
- 2021 annual price return
- -58.7%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -42.1%
- 2024 annual price return
- +88.2%
- 2025 annual price return
- +181.6%
- 2026 annual price return
- +17.8%
STOK Stock Price Trajectory (2019–2026)
As of June 30, 2026, Stoke Therapeutics, Inc. (STOK) trades at $32.39, representing a +185.4% return over the past year. The stock has delivered a -15.9% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.58 on January 20, 2021. From this peak, STOK has corrected -54.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+16.8% 1Y), PRAX (+732.5% 1Y), and ARVN (+12.6% 1Y), STOK has underperformed the peer group average. Compare STOK vs ACAD →
STOK Historical Price Data · from 2019
Rows 1–50 of 1,767| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 32.63 | 32.77 | 31.63 | 32.39 | 576K | +1.22% |
| 2026-06-26 | 30.41 | 32.58 | 30.39 | 32.00 | 0 | +5.26% |
| 2026-06-25 | 30.30 | 31.70 | 30.07 | 30.40 | 883K | -0.02% |
| 2026-06-24 | 31.18 | 31.96 | 30.35 | 30.41 | 619K | -2.27% |
| 2026-06-23 | 31.11 | 32.26 | 31.00 | 31.11 | 1.09M | +0.45% |
| 2026-06-22 | 31.21 | 31.61 | 30.91 | 30.97 | 594K | -0.10% |
| 2026-06-18 | 30.92 | 31.42 | 29.84 | 31.00 | 1.52M | +2.45% |
| 2026-06-17 | 29.35 | 31.02 | 29.25 | 30.26 | 926K | +3.81% |
| 2026-06-16 | 30.33 | 30.33 | 28.92 | 29.15 | 268K | -2.83% |
| 2026-06-15 | 30.25 | 30.47 | 29.19 | 30.00 | 709K | +0.60% |
| 2026-06-12 | 29.35 | 30.52 | 29.30 | 29.82 | 455K | +1.57% |
| 2026-06-11 | 28.53 | 29.57 | 28.12 | 29.36 | 480K | +3.09% |
| 2026-06-10 | 29.66 | 30.18 | 28.43 | 28.48 | 514K | -3.03% |
| 2026-06-09 | 29.45 | 30.06 | 28.57 | 29.37 | 363K | +1.28% |
| 2026-06-08 | 30.52 | 30.52 | 28.79 | 29.00 | 304K | -3.37% |
| 2026-06-05 | 30.11 | 31.07 | 29.55 | 30.01 | 552K | -0.37% |
| 2026-06-04 | 29.13 | 30.65 | 29.13 | 30.12 | 390K | +2.24% |
| 2026-06-03 | 28.63 | 29.50 | 28.63 | 29.46 | 442K | +2.72% |
| 2026-06-02 | 30.00 | 30.00 | 28.51 | 28.68 | 584K | -5.87% |
| 2026-06-01 | 30.58 | 30.71 | 29.70 | 30.47 | 438K | -1.42% |
| 2026-05-29 | 31.93 | 31.93 | 30.66 | 30.91 | 521K | -2.21% |
| 2026-05-28 | 31.40 | 31.78 | 30.92 | 31.61 | 371K | +0.51% |
| 2026-05-27 | 31.04 | 32.34 | 30.68 | 31.45 | 328K | +1.35% |
| 2026-05-26 | 29.50 | 31.13 | 29.39 | 31.03 | 441K | +5.76% |
| 2026-05-22 | 29.53 | 30.39 | 29.32 | 29.34 | 505K | -1.18% |
| 2026-05-21 | 30.01 | 30.27 | 29.63 | 29.69 | 397K | -2.00% |
| 2026-05-20 | 30.00 | 30.42 | 29.26 | 30.30 | 692K | +1.12% |
| 2026-05-19 | 28.63 | 30.00 | 28.02 | 29.96 | 593K | +3.20% |
| 2026-05-18 | 30.00 | 30.55 | 28.61 | 29.03 | 715K | -3.49% |
| 2026-05-15 | 31.04 | 31.04 | 29.70 | 30.08 | 630K | -4.08% |
| 2026-05-14 | 31.70 | 31.70 | 30.14 | 31.36 | 523K | -1.07% |
| 2026-05-13 | 31.70 | 32.41 | 30.73 | 31.70 | 790K | -2.43% |
| 2026-05-12 | 32.64 | 32.64 | 31.59 | 32.49 | 288K | -0.46% |
| 2026-05-11 | 33.33 | 34.35 | 32.05 | 32.64 | 455K | -0.76% |
| 2026-05-08 | 31.92 | 33.29 | 31.28 | 32.89 | 668K | +0.30% |
| 2026-05-07 | 32.66 | 32.97 | 31.77 | 32.79 | 397K | -1.47% |
| 2026-05-06 | 32.95 | 33.71 | 32.77 | 33.28 | 510K | +0.97% |
| 2026-05-05 | 34.49 | 34.93 | 32.20 | 32.96 | 327K | -3.57% |
| 2026-05-04 | 32.84 | 34.60 | 32.84 | 34.18 | 503K | +3.33% |
| 2026-05-01 | 32.79 | 33.38 | 32.42 | 33.08 | 452K | +1.10% |
| 2026-04-30 | 32.82 | 33.22 | 32.08 | 32.72 | 342K | +0.93% |
| 2026-04-29 | 32.95 | 33.34 | 32.19 | 32.42 | 572K | -2.73% |
| 2026-04-28 | 33.71 | 34.31 | 33.15 | 33.33 | 392K | -1.13% |
| 2026-04-27 | 33.96 | 34.93 | 33.55 | 33.71 | 258K | -0.94% |
| 2026-04-24 | 34.74 | 35.48 | 33.40 | 34.03 | 381K | -2.58% |
| 2026-04-23 | 36.56 | 37.00 | 34.64 | 34.93 | 353K | -2.70% |
| 2026-04-22 | 36.14 | 36.15 | 35.50 | 35.90 | 436K | +0.81% |
| 2026-04-21 | 36.46 | 36.60 | 35.38 | 35.61 | 351K | -2.33% |
| 2026-04-20 | 37.28 | 37.28 | 35.86 | 36.46 | 579K | -2.30% |
| 2026-04-17 | 36.12 | 37.35 | 35.64 | 37.32 | 708K | +5.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STOK — Frequently Asked Questions
Quick answers to the most common questions about buying STOK stock.
How has STOK stock performed recently?
STOK returned +185.4% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STOK's all-time high price?
Stoke Therapeutics, Inc. reached $71.58 on 2021-01-20. The 52-week high is $40.22. Current 1-year return of +185.4% places the stock closer to historical peaks.
Where can I download STOK historical price data?
This page provides STOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.