Stoke Therapeutics, Inc. (STOK) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
STOK Historical Performance
Short-Term Returns
STOK Stock Price Trajectory (2019–2026)
As of May 8, 2026, Stoke Therapeutics, Inc. (STOK) trades at $32.79, representing a +278.6% return over the past year. The stock has delivered a +1.0% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.58 on January 20, 2021. From this peak, STOK has corrected -54.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and ARVN (+52.8% 1Y), STOK has underperformed the peer group average. Compare STOK vs ACAD →
STOK Historical Price Data (2025–2026)
Showing 30 of 1,732 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.66 | 32.97 | 31.77 | 32.79 | 397K | -1.47% |
| 2026-05-06 | 32.95 | 33.71 | 32.77 | 33.28 | 510K | +0.97% |
| 2026-05-05 | 34.49 | 34.93 | 32.20 | 32.96 | 327K | -3.57% |
| 2026-05-04 | 32.84 | 34.60 | 32.84 | 34.18 | 503K | +3.33% |
| 2026-05-01 | 32.79 | 33.38 | 32.42 | 33.08 | 452K | +1.10% |
| 2026-04-30 | 32.82 | 33.22 | 32.08 | 32.72 | 342K | +0.93% |
| 2026-04-29 | 32.95 | 33.34 | 32.19 | 32.42 | 572K | -2.73% |
| 2026-04-28 | 33.71 | 34.31 | 33.15 | 33.33 | 392K | -1.13% |
| 2026-04-27 | 33.96 | 34.93 | 33.55 | 33.71 | 258K | -0.94% |
| 2026-04-24 | 34.74 | 35.48 | 33.40 | 34.03 | 381K | -2.58% |
| 2026-04-23 | 36.56 | 37.00 | 34.64 | 34.93 | 353K | -2.70% |
| 2026-04-22 | 36.14 | 36.15 | 35.50 | 35.90 | 436K | +0.81% |
| 2026-04-21 | 36.46 | 36.60 | 35.38 | 35.61 | 351K | -2.33% |
| 2026-04-20 | 37.28 | 37.28 | 35.86 | 36.46 | 579K | -2.30% |
| 2026-04-17 | 36.12 | 37.35 | 35.64 | 37.32 | 708K | +5.60% |
| 2026-04-16 | 35.31 | 35.57 | 34.44 | 35.34 | 268K | -0.56% |
| 2026-04-15 | 35.90 | 36.31 | 34.98 | 35.54 | 282K | -0.89% |
| 2026-04-14 | 35.08 | 36.79 | 35.00 | 35.86 | 622K | +2.31% |
| 2026-04-13 | 34.76 | 35.64 | 34.31 | 35.05 | 743K | +2.10% |
| 2026-04-10 | 34.76 | 35.39 | 34.04 | 34.33 | 339K | -2.33% |
| 2026-04-09 | 34.55 | 35.73 | 34.33 | 35.15 | 468K | +0.80% |
| 2026-04-08 | 34.89 | 36.31 | 34.44 | 34.87 | 1.19M | +3.23% |
| 2026-04-07 | 32.53 | 34.08 | 31.83 | 33.78 | 453K | +3.02% |
| 2026-04-06 | 32.94 | 33.76 | 32.50 | 32.79 | 518K | +0.15% |
| 2026-04-02 | 30.98 | 32.78 | 30.66 | 32.74 | 519K | +2.34% |
| 2026-04-01 | 33.46 | 34.38 | 31.39 | 31.99 | 639K | -1.75% |
| 2026-03-31 | 32.25 | 33.83 | 31.54 | 32.56 | 1.05M | +2.49% |
| 2026-03-30 | 33.00 | 33.21 | 31.33 | 31.77 | 380K | -3.29% |
| 2026-03-27 | 34.54 | 34.54 | 32.36 | 32.85 | 482K | -2.52% |
| 2026-03-26 | 32.32 | 34.67 | 31.43 | 33.70 | 3.06M | -0.27% |
See STOK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STOK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STOK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTOK — Frequently Asked Questions
Quick answers to the most common questions about buying STOK stock.
How has STOK stock performed recently?
STOK returned +278.6% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STOK's all-time high price?
Stoke Therapeutics, Inc. reached $71.58 on 2021-01-20. The 52-week high is $40.22. Current 1-year return of +278.6% places the stock closer to historical peaks.
Where can I download STOK historical price data?
This page provides STOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.