Strawberry Fields REIT LLC (STRW) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
STRW Historical Performance
Short-Term Returns
STRW Stock Price Trajectory (2022–2026)
As of May 6, 2026, Strawberry Fields REIT LLC (STRW) trades at $12.75, representing a +27.0% return over the past year. The stock has delivered a +45.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.00 on December 15, 2025. From this peak, STRW has corrected -8.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SBRA (+14.6% 1Y), CTRE (+34.0% 1Y), and LTC (+7.5% 1Y), STRW has underperformed the peer group average. Compare STRW vs SBRA →
STRW Historical Price Data (2022–2026)
Showing 30 of 910 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.91 | 13.20 | 12.75 | 12.75 | 24K | -1.54% |
| 2026-05-05 | 12.90 | 13.09 | 12.74 | 12.95 | 18K | +0.94% |
| 2026-05-04 | 12.98 | 13.11 | 12.78 | 12.83 | 16K | -1.19% |
| 2026-05-01 | 12.67 | 13.11 | 12.47 | 12.98 | 34K | +4.97% |
| 2026-04-30 | 12.60 | 12.77 | 12.33 | 12.37 | 16K | 0.00% |
| 2026-04-29 | 12.68 | 12.68 | 12.37 | 12.37 | 10K | -2.06% |
| 2026-04-28 | 12.34 | 12.78 | 12.16 | 12.63 | 15K | +3.19% |
| 2026-04-27 | 12.55 | 12.61 | 12.16 | 12.24 | 16K | -2.70% |
| 2026-04-24 | 12.37 | 12.63 | 12.30 | 12.58 | 14K | +1.04% |
| 2026-04-23 | 12.38 | 12.66 | 12.38 | 12.45 | 7K | -1.03% |
| 2026-04-22 | 12.24 | 12.67 | 12.24 | 12.58 | 15K | +2.44% |
| 2026-04-21 | 12.65 | 12.65 | 12.20 | 12.28 | 10K | -3.31% |
| 2026-04-20 | 12.89 | 12.94 | 12.67 | 12.70 | 14K | -0.86% |
| 2026-04-17 | 12.62 | 12.81 | 12.43 | 12.81 | 16K | +2.89% |
| 2026-04-16 | 12.90 | 13.04 | 12.28 | 12.45 | 22K | -3.79% |
| 2026-04-15 | 13.03 | 13.30 | 12.79 | 12.94 | 15K | -2.63% |
| 2026-04-14 | 13.22 | 13.30 | 13.01 | 13.29 | 20K | +0.53% |
| 2026-04-13 | 13.35 | 13.35 | 13.05 | 13.22 | 14K | +0.30% |
| 2026-04-10 | 13.11 | 13.34 | 12.95 | 13.18 | 8K | -0.30% |
| 2026-04-09 | 12.79 | 13.35 | 12.79 | 13.22 | 20K | +2.88% |
| 2026-04-08 | 12.85 | 12.94 | 12.75 | 12.85 | 21K | +0.23% |
| 2026-04-07 | 12.81 | 12.82 | 12.60 | 12.82 | 8K | +1.34% |
| 2026-04-06 | 12.93 | 13.06 | 12.44 | 12.65 | 48K | +1.04% |
| 2026-04-02 | 12.28 | 12.90 | 11.65 | 12.52 | 48K | +3.05% |
| 2026-04-01 | 12.00 | 12.15 | 12.00 | 12.15 | 13K | +0.66% |
| 2026-03-31 | 11.97 | 12.19 | 11.79 | 12.07 | 31K | +0.67% |
| 2026-03-30 | 11.90 | 12.09 | 11.82 | 11.99 | 28K | +0.67% |
| 2026-03-27 | 12.22 | 12.44 | 11.76 | 11.91 | 12K | -1.98% |
| 2026-03-26 | 11.77 | 12.33 | 11.77 | 12.15 | 25K | +1.25% |
| 2026-03-25 | 11.94 | 12.09 | 11.70 | 12.00 | 19K | -0.17% |
See STRW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRW vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSTRW — Frequently Asked Questions
Quick answers to the most common questions about buying STRW stock.
How has STRW stock performed recently?
STRW returned +27.0% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRW's all-time high price?
Strawberry Fields REIT LLC reached $14.00 on 2025-12-15. The 52-week high is $14.00. Current 1-year return of +27.0% places the stock closer to historical peaks.
Where can I download STRW historical price data?
This page provides STRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.