Strawberry Fields REIT, Inc. (STRW) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.5%
- 3M
- -16.1%
- YTD
- -6.6%
- 1Y
- +4.9%
- 3Y
- +20.0%
- 5Y
- +3.9%
Loading 10-year price history...
STRW Historical Performance
STRW Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- +27.2%
- 2026 annual price return
- -0.4%
STRW Stock Price Trajectory (2022–2026)
As of November 9, 2026, Strawberry Fields REIT, Inc. (STRW) trades at $12.12, representing a +4.9% return over the past year. The stock has delivered a +42.9% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.75 on July 28, 2026. From this peak, STRW has corrected -17.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SBRA (+11.5% 1Y), CTRE (+7.5% 1Y), and LTC (+26.0% 1Y), STRW has underperformed the peer group average. Compare STRW vs SBRA →
STRW Historical Price Data · from 2022
Rows 1–50 of 1,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.34 | 12.74 | 12.12 | 12.12 | 14K | -2.49% |
| 2026-11-05 | 13.15 | 13.15 | 12.12 | 12.43 | 79K | -4.97% |
| 2026-11-04 | 12.63 | 13.27 | 12.63 | 13.08 | 45K | +4.39% |
| 2026-11-03 | 12.50 | 12.95 | 12.29 | 12.53 | 59K | +0.24% |
| 2026-11-02 | 12.71 | 12.98 | 12.42 | 12.50 | 66K | -1.50% |
| 2026-10-30 | 12.75 | 12.82 | 12.45 | 12.69 | 40K | +0.87% |
| 2026-10-29 | 12.43 | 12.88 | 12.43 | 12.58 | 66K | +1.37% |
| 2026-10-28 | 12.65 | 12.89 | 12.25 | 12.41 | 32K | -0.96% |
| 2026-10-27 | 12.54 | 13.00 | 12.38 | 12.53 | 29K | -1.10% |
| 2026-10-26 | 12.66 | 12.83 | 12.53 | 12.67 | 30K | 0.00% |
| 2026-10-23 | 12.92 | 13.00 | 12.59 | 12.67 | 52K | -0.94% |
| 2026-10-22 | 12.51 | 12.88 | 12.43 | 12.79 | 57K | +0.71% |
| 2026-10-21 | 12.52 | 12.87 | 12.50 | 12.70 | 44K | +1.52% |
| 2026-10-20 | 12.82 | 12.86 | 12.43 | 12.51 | 40K | -1.26% |
| 2026-10-19 | 12.82 | 12.90 | 12.50 | 12.67 | 46K | -1.48% |
| 2026-10-16 | 12.95 | 13.15 | 12.55 | 12.86 | 65K | -0.77% |
| 2026-10-15 | 13.07 | 13.15 | 12.90 | 12.96 | 20K | -0.54% |
| 2026-10-14 | 12.96 | 13.27 | 12.96 | 13.03 | 47K | -0.08% |
| 2026-10-13 | 12.98 | 13.15 | 12.98 | 13.04 | 23K | +0.93% |
| 2026-10-12 | 13.00 | 13.10 | 12.62 | 12.92 | 22K | -0.08% |
| 2026-10-09 | 12.83 | 13.00 | 12.60 | 12.93 | 21K | +1.02% |
| 2026-10-08 | 13.12 | 13.18 | 12.79 | 12.80 | 25K | -2.22% |
| 2026-10-07 | 13.07 | 13.30 | 12.99 | 13.09 | 30K | -0.08% |
| 2026-10-06 | 13.04 | 13.30 | 12.97 | 13.10 | 51K | +1.00% |
| 2026-10-05 | 13.39 | 13.54 | 12.86 | 12.97 | 41K | -3.93% |
| 2026-10-02 | 13.04 | 13.57 | 13.01 | 13.50 | 104K | +4.90% |
| 2026-10-01 | 13.05 | 13.15 | 12.77 | 12.87 | 39K | -0.23% |
| 2026-09-30 | 13.18 | 13.20 | 12.90 | 12.90 | 29K | -1.53% |
| 2026-09-29 | 13.31 | 13.31 | 12.72 | 13.10 | 96K | 0.00% |
| 2026-09-28 | 13.36 | 13.46 | 13.01 | 13.10 | 29K | -2.24% |
| 2026-09-25 | 13.29 | 13.55 | 13.29 | 13.40 | 49K | +0.98% |
| 2026-09-24 | 13.48 | 13.85 | 13.21 | 13.27 | 46K | -2.43% |
| 2026-09-23 | 13.62 | 13.99 | 13.51 | 13.60 | 64K | -0.15% |
| 2026-09-22 | 13.92 | 14.00 | 13.62 | 13.62 | 26K | -0.95% |
| 2026-09-21 | 13.91 | 13.97 | 13.67 | 13.75 | 47K | +0.15% |
| 2026-09-18 | 13.81 | 13.96 | 13.64 | 13.73 | 101K | -0.58% |
| 2026-09-17 | 13.70 | 13.96 | 13.60 | 13.81 | 73K | +1.02% |
| 2026-09-16 | 13.83 | 14.05 | 13.65 | 13.67 | 37K | -1.87% |
| 2026-09-15 | 13.95 | 14.12 | 13.88 | 13.93 | 29K | -0.14% |
| 2026-09-14 | 13.74 | 14.20 | 13.72 | 13.95 | 25K | +0.94% |
| 2026-09-11 | 14.04 | 14.24 | 13.82 | 13.82 | 24K | -0.72% |
| 2026-09-10 | 14.05 | 14.20 | 13.85 | 13.92 | 36K | +0.07% |
| 2026-09-09 | 13.73 | 14.03 | 13.73 | 13.91 | 35K | +1.46% |
| 2026-09-08 | 13.80 | 13.86 | 13.65 | 13.71 | 26K | +0.66% |
| 2026-09-04 | 13.67 | 13.80 | 13.61 | 13.62 | 24K | -0.58% |
| 2026-09-03 | 13.65 | 13.83 | 13.44 | 13.70 | 44K | +0.74% |
| 2026-09-02 | 13.60 | 13.70 | 13.35 | 13.60 | 39K | 0.00% |
| 2026-09-01 | 13.60 | 13.73 | 13.19 | 13.60 | 64K | +0.82% |
| 2026-08-31 | 13.32 | 13.61 | 13.07 | 13.49 | 60K | -0.95% |
| 2026-08-28 | 13.92 | 13.98 | 13.41 | 13.62 | 41K | -2.01% |
STRW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRW — Frequently Asked Questions
Quick answers to the most common questions about buying STRW stock.
How has STRW stock performed recently?
STRW returned +4.9% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STRW's all-time high price?
Strawberry Fields REIT, Inc. reached $14.75 on 2026-07-28. The 52-week high is $14.75. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download STRW historical price data?
This page provides STRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.