Strawberry Fields REIT LLC (STRW) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STRW Stock Price Trajectory (2022–2026)
As of March 1, 2026, Strawberry Fields REIT LLC (STRW) trades at $12.80, representing a +9.2% return over the past year. The stock has delivered a +5.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $14.00 on December 15, 2025. From this peak, STRW has corrected -8.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers OHI (+31.0% 1Y), CTRE (+57.0% 1Y), and SBRA (+23.7% 1Y), STRW has underperformed the peer group average. Compare STRW vs OHI →
Historical Price Data
Showing 30 of 863 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.90 | 12.95 | 12.50 | 12.80 | 12 | +0.16% |
| 2026-02-26 | 13.01 | 13.25 | 12.69 | 12.78 | 12 | -1.39% |
| 2026-02-25 | 12.28 | 13.19 | 12.28 | 12.96 | 12 | +5.28% |
| 2026-02-24 | 12.23 | 12.51 | 12.21 | 12.31 | 12 | +2.50% |
| 2026-02-23 | 13.10 | 13.45 | 12.00 | 12.01 | 12 | -7.83% |
| 2026-02-20 | 12.63 | 13.14 | 12.57 | 13.03 | 13 | +3.00% |
| 2026-02-19 | 12.62 | 12.92 | 12.53 | 12.65 | 17K | -0.24% |
| 2026-02-18 | 12.73 | 12.88 | 12.45 | 12.68 | 43K | -1.63% |
| 2026-02-17 | 12.89 | 12.89 | 12.85 | 12.89 | 614 | -0.39% |
| 2026-02-13 | 13.05 | 13.09 | 12.85 | 12.94 | 21K | +1.57% |
| 2026-02-12 | 12.82 | 13.02 | 12.51 | 12.74 | 30K | -0.47% |
| 2026-02-11 | 12.83 | 13.20 | 12.71 | 12.80 | 48K | +0.47% |
| 2026-02-10 | 12.58 | 12.90 | 12.50 | 12.74 | 47K | +1.92% |
| 2026-02-09 | 13.07 | 13.25 | 12.50 | 12.50 | 61K | -4.21% |
| 2026-02-06 | 13.45 | 13.45 | 13.01 | 13.05 | 36K | -1.51% |
| 2026-02-05 | 13.45 | 13.45 | 12.80 | 13.25 | 17K | +0.38% |
| 2026-02-04 | 13.22 | 13.30 | 12.90 | 13.20 | 20K | -0.08% |
| 2026-02-03 | 13.31 | 13.31 | 13.00 | 13.21 | 17K | -0.30% |
| 2026-02-02 | 13.19 | 13.45 | 13.18 | 13.25 | 45K | +0.99% |
| 2026-01-30 | 12.75 | 13.25 | 12.75 | 13.12 | 21K | +2.02% |
| 2026-01-29 | 13.06 | 13.06 | 12.85 | 12.86 | 5K | +0.39% |
| 2026-01-28 | 13.16 | 13.18 | 12.75 | 12.81 | 11K | -2.95% |
| 2026-01-27 | 12.98 | 13.20 | 12.98 | 13.20 | 5K | -0.90% |
| 2026-01-26 | 13.20 | 13.42 | 12.82 | 13.32 | 22K | +0.30% |
| 2026-01-24 | 13.45 | 13.44 | 13.16 | 13.28 | 21K | 0.00% |
| 2026-01-23 | 13.45 | 13.45 | 13.16 | 13.28 | 24K | -1.04% |
| 2026-01-22 | 13.44 | 13.44 | 13.19 | 13.42 | 27K | +0.52% |
| 2026-01-21 | 13.26 | 13.44 | 13.11 | 13.35 | 36K | +0.83% |
| 2026-01-20 | 13.01 | 13.44 | 12.75 | 13.24 | 38K | +0.15% |
| 2026-01-16 | 13.25 | 13.34 | 12.93 | 13.22 | 31K | -0.90% |
See STRW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STRW vs WELL
See how STRW stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has STRW stock performed recently?
STRW returned +9.2% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRW's all-time high price?
Strawberry Fields REIT LLC reached $14.00 on 2025-12-15. The 52-week high is $14.00. Current 1-year return of +9.2% places the stock closer to historical peaks.
Where can I download STRW historical price data?
This page provides STRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.