Strawberry Fields REIT, Inc. (STRW) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -4.6%
- 3M
- +0.5%
- YTD
- +2.2%
- 1Y
- +5.2%
- 3Y
- +27.8%
- 5Y
- +5.8%
Loading 10-year price history...
STRW Historical Performance
STRW Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- +27.2%
- 2026 annual price return
- +9.6%
STRW Stock Price Trajectory (2022–2026)
As of September 25, 2026, Strawberry Fields REIT, Inc. (STRW) trades at $13.27, representing a +5.2% return over the past year. The stock has delivered a +54.4% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.75 on July 28, 2026. From this peak, STRW has corrected -10.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SBRA (+6.1% 1Y), CTRE (+8.9% 1Y), and LTC (+20.2% 1Y), STRW has underperformed the peer group average. Compare STRW vs SBRA →
STRW Historical Price Data · from 2022
Rows 1–50 of 1,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 13.59 | 13.85 | 13.25 | 13.27 | 46K | -2.43% |
| 2026-09-23 | 13.80 | 13.80 | 13.51 | 13.60 | 64K | -0.15% |
| 2026-09-22 | 13.92 | 14.00 | 13.62 | 13.62 | 26K | -0.95% |
| 2026-09-21 | 13.91 | 13.97 | 13.67 | 13.75 | 46K | +0.15% |
| 2026-09-18 | 13.81 | 14.00 | 13.65 | 13.73 | 101K | -0.58% |
| 2026-09-17 | 13.70 | 13.96 | 13.65 | 13.81 | 73K | +1.02% |
| 2026-09-16 | 13.83 | 14.00 | 13.65 | 13.67 | 37K | -1.87% |
| 2026-09-15 | 13.88 | 14.01 | 13.88 | 13.93 | 28K | -0.14% |
| 2026-09-14 | 13.74 | 14.20 | 13.74 | 13.95 | 25K | +0.94% |
| 2026-09-11 | 14.02 | 14.02 | 13.82 | 13.82 | 24K | -0.72% |
| 2026-09-10 | 14.23 | 14.23 | 13.84 | 13.92 | 36K | +0.07% |
| 2026-09-09 | 13.91 | 14.03 | 13.84 | 13.91 | 35K | +1.46% |
| 2026-09-08 | 13.86 | 13.86 | 13.65 | 13.71 | 26K | +0.66% |
| 2026-09-04 | 13.73 | 13.80 | 13.61 | 13.62 | 24K | -0.58% |
| 2026-09-03 | 13.46 | 13.76 | 13.44 | 13.70 | 44K | +0.74% |
| 2026-09-02 | 13.35 | 13.70 | 13.35 | 13.60 | 39K | 0.00% |
| 2026-09-01 | 13.41 | 13.73 | 13.35 | 13.60 | 64K | +0.82% |
| 2026-08-31 | 13.35 | 13.60 | 13.07 | 13.49 | 59K | -0.95% |
| 2026-08-28 | 13.97 | 13.97 | 13.41 | 13.62 | 41K | -2.01% |
| 2026-08-27 | 13.82 | 13.96 | 13.64 | 13.90 | 30K | +1.16% |
| 2026-08-26 | 13.98 | 14.05 | 13.66 | 13.74 | 25K | -1.51% |
| 2026-08-25 | 14.00 | 14.00 | 13.91 | 13.95 | 26K | +0.29% |
| 2026-08-24 | 13.83 | 13.98 | 13.83 | 13.91 | 29K | +0.80% |
| 2026-08-21 | 13.70 | 13.94 | 13.61 | 13.80 | 61K | +1.17% |
| 2026-08-20 | 13.61 | 13.74 | 13.60 | 13.64 | 17K | +0.22% |
| 2026-08-19 | 13.97 | 14.07 | 13.37 | 13.61 | 56K | -1.80% |
| 2026-08-18 | 13.77 | 13.97 | 13.77 | 13.86 | 43K | +1.91% |
| 2026-08-17 | 13.78 | 13.78 | 13.52 | 13.60 | 34K | -1.02% |
| 2026-08-14 | 13.63 | 13.82 | 13.62 | 13.74 | 23K | +0.29% |
| 2026-08-13 | 13.80 | 13.85 | 13.59 | 13.70 | 30K | -0.87% |
| 2026-08-12 | 13.76 | 13.94 | 13.60 | 13.82 | 37K | +1.62% |
| 2026-08-11 | 13.76 | 14.10 | 13.52 | 13.60 | 30K | -0.44% |
| 2026-08-10 | 13.95 | 14.05 | 13.21 | 13.66 | 63K | -3.60% |
| 2026-08-07 | 14.16 | 14.25 | 14.00 | 14.17 | 25K | -1.87% |
| 2026-08-06 | 14.37 | 14.50 | 14.00 | 14.44 | 35K | +1.33% |
| 2026-08-05 | 14.22 | 14.35 | 14.01 | 14.25 | 51K | +0.42% |
| 2026-08-04 | 14.05 | 14.47 | 14.05 | 14.19 | 75K | +1.36% |
| 2026-08-03 | 14.20 | 14.61 | 13.77 | 14.00 | 73K | -1.55% |
| 2026-07-31 | 14.63 | 14.63 | 14.10 | 14.22 | 49K | -2.60% |
| 2026-07-30 | 14.58 | 14.63 | 14.21 | 14.60 | 27K | +0.69% |
| 2026-07-29 | 14.60 | 14.66 | 14.35 | 14.50 | 76K | -0.68% |
| 2026-07-28 | 14.65 | 14.75 | 14.42 | 14.60 | 141K | -0.14% |
| 2026-07-27 | 14.38 | 14.66 | 14.26 | 14.62 | 84K | +2.24% |
| 2026-07-24 | 14.10 | 14.31 | 14.00 | 14.30 | 67K | +1.49% |
| 2026-07-23 | 14.05 | 14.10 | 13.98 | 14.09 | 30K | +0.28% |
| 2026-07-22 | 14.10 | 14.10 | 13.92 | 14.05 | 21K | 0.00% |
| 2026-07-21 | 13.99 | 14.11 | 13.89 | 14.05 | 18K | +1.44% |
| 2026-07-20 | 13.90 | 13.95 | 13.79 | 13.85 | 24K | -2.12% |
| 2026-07-17 | 13.68 | 14.27 | 13.68 | 14.15 | 76K | +2.76% |
| 2026-07-16 | 13.60 | 13.77 | 13.60 | 13.77 | 35K | +0.81% |
STRW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRW — Frequently Asked Questions
Quick answers to the most common questions about buying STRW stock.
How has STRW stock performed recently?
STRW returned +5.2% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRW's all-time high price?
Strawberry Fields REIT, Inc. reached $14.75 on 2026-07-28. The 52-week high is $14.75. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download STRW historical price data?
This page provides STRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.